Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.14	24.26	23.98	24.09	399,878	-0.12(-0.50%)
Jun 29, 2021	24.20	24.73	23.44	24.21	333,902	+0.43(+1.81%)
Jun 28, 2021	23.98	24.80	23.62	23.78	517,363	+0.13(+0.55%)
Jun 25, 2021	24.18	24.31	23.33	23.65	384,889	-0.46(-1.91%)
Jun 24, 2021	24.59	25.12	23.81	24.11	705,743	-0.01(-0.04%)
Jun 23, 2021	23.80	24.69	23.38	24.12	598,122	+0.33(+1.39%)
Jun 22, 2021	23.20	23.95	22.51	23.79	552,870	+0.75(+3.26%)
Jun 21, 2021	23.07	23.32	22.20	23.04	463,737	-0.04(-0.17%)
Jun 18, 2021	23.41	24.30	23.00	23.08	1,971,935	-0.11(-0.47%)
Jun 17, 2021	22.53	23.74	22.51	23.19	1,041,548	+0.59(+2.61%)
Jun 16, 2021	22.73	22.87	21.41	22.60	551,679	+0.09(+0.40%)
Jun 15, 2021	23.38	23.38	21.80	22.51	855,290	-0.37(-1.62%)
Jun 14, 2021	23.45	23.67	22.84	22.88	814,007	-0.10(-0.44%)
Jun 11, 2021	23.43	23.43	22.79	22.98	930,040	+0.09(+0.39%)
Jun 10, 2021	23.75	23.97	22.70	22.89	3,675,831	-5.11(-18.25%)
Jun 09, 2021	28.76	29.90	27.90	28.00	236,533	-0.21(-0.74%)
Jun 08, 2021	28.87	30.26	27.53	28.21	302,615	-0.28(-0.98%)
Jun 07, 2021	28.43	28.93	27.62	28.49	215,486	+0.30(+1.06%)
Jun 04, 2021	27.58	28.84	27.58	28.19	198,585	+0.96(+3.53%)
Jun 03, 2021	27.48	27.81	26.32	27.23	314,837	-0.71(-2.54%)
Jun 02, 2021	26.63	27.94	26.58	27.94	246,907	+1.15(+4.29%)
Jun 01, 2021	27.59	28.50	26.01	26.79	158,489	-0.20(-0.74%)
May 28, 2021	27.75	29.53	26.94	26.99	217,783	-0.49(-1.78%)
May 27, 2021	27.94	28.29	26.60	27.48	203,873	-0.24(-0.87%)
May 26, 2021	26.03	28.34	26.03	27.72	301,545	+1.75(+6.74%)
May 25, 2021	26.50	27.08	25.71	25.97	149,532	-0.17(-0.65%)
May 24, 2021	26.50	27.13	26.11	26.14	304,972	-0.11(-0.42%)
May 21, 2021	26.47	26.77	25.29	26.25	320,911	+0.17(+0.65%)
May 20, 2021	26.04	27.70	25.92	26.08	278,459	+0.57(+2.23%)
May 19, 2021	24.40	25.73	24.10	25.51	231,262	-0.28(-1.09%)
May 18, 2021	24.58	27.47	23.45	25.79	401,215	+1.97(+8.27%)
May 17, 2021	24.88	25.51	23.45	23.82	294,251	-1.79(-6.99%)
May 14, 2021	24.02	26.80	23.43	25.61	387,973	+1.93(+8.15%)
May 13, 2021	25.04	26.69	22.69	23.68	426,397	-0.76(-3.11%)
May 12, 2021	24.66	25.56	23.84	24.44	384,989	-0.83(-3.28%)
May 11, 2021	23.51	26.82	23.34	25.27	584,453	+0.22(+0.88%)
May 10, 2021	26.80	26.85	24.63	25.05	509,249	-1.74(-6.49%)
May 07, 2021	27.77	29.08	26.68	26.79	478,534	+0.21(+0.79%)
May 06, 2021	26.80	27.02	25.40	26.58	303,169	-0.52(-1.92%)
May 05, 2021	27.95	28.93	26.53	27.10	268,933	-0.37(-1.35%)
May 04, 2021	28.15	28.32	26.57	27.47	360,811	-1.35(-4.68%)
May 03, 2021	30.51	30.51	28.50	28.82	331,228	-1.10(-3.68%)
Apr 30, 2021	30.30	31.28	29.63	29.92	246,400	-0.96(-3.11%)
Apr 29, 2021	32.75	32.85	29.86	30.88	312,534	-1.99(-6.05%)
Apr 28, 2021	32.95	33.44	32.14	32.87	205,448	-0.48(-1.44%)
Apr 27, 2021	33.96	34.49	32.99	33.35	148,284	-0.52(-1.54%)
Apr 26, 2021	32.40	34.08	32.19	33.87	227,589	+1.54(+4.76%)
Apr 23, 2021	31.99	33.20	31.45	32.33	132,800	+0.48(+1.51%)
Apr 22, 2021	31.66	33.26	30.91	31.85	273,464	+0.49(+1.56%)
Apr 21, 2021	29.48	31.50	28.67	31.36	338,146	+1.52(+5.09%)
Apr 20, 2021	30.08	30.71	28.70	29.84	288,637	-0.72(-2.36%)
Apr 19, 2021	32.00	32.48	29.33	30.56	396,366	-2.18(-6.66%)
Apr 16, 2021	33.68	33.68	32.01	32.74	295,200	-0.91(-2.70%)
Apr 15, 2021	34.79	35.31	33.42	33.65	292,403	-0.28(-0.83%)
Apr 14, 2021	35.10	37.10	33.72	33.93	368,906	-1.46(-4.13%)
Apr 13, 2021	34.72	36.19	34.29	35.39	450,703	+1.45(+4.27%)
Apr 12, 2021	33.94	34.19	31.91	33.94	287,443	-0.75(-2.16%)
Apr 09, 2021	34.30	34.98	33.60	34.69	240,300	-0.46(-1.31%)
Apr 08, 2021	34.70	36.30	34.57	35.15	210,132	+1.55(+4.61%)
Apr 07, 2021	36.02	37.32	32.93	33.60	319,083	-2.43(-6.74%)
Apr 06, 2021	35.37	38.22	34.01	36.03	491,310	+0.44(+1.24%)
Apr 05, 2021	36.00	37.27	35.00	35.59	296,264	-0.33(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.