Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 5.200 | 5.210 | 5.130 | 5.130 | 36,960 | -0.07(-1.35%) |
May 09, 2024 | 5.170 | 5.250 | 5.170 | 5.200 | 41,434 | -0.05(-0.95%) |
May 08, 2024 | 5.300 | 5.340 | 5.180 | 5.250 | 68,408 | -0.05(-0.94%) |
May 07, 2024 | 5.500 | 5.500 | 5.285 | 5.300 | 66,285 | -0.14(-2.57%) |
May 06, 2024 | 5.380 | 5.450 | 5.380 | 5.440 | 35,461 | +0.05(+0.93%) |
May 03, 2024 | 5.250 | 5.400 | 5.231 | 5.390 | 96,024 | +0.12(+2.28%) |
May 02, 2024 | 5.390 | 5.400 | 5.230 | 5.270 | 49,728 | -0.09(-1.68%) |
May 01, 2024 | 5.220 | 5.400 | 5.220 | 5.360 | 83,024 | +0.14(+2.68%) |
Apr 30, 2024 | 5.310 | 5.350 | 5.220 | 5.220 | 47,489 | -0.13(-2.43%) |
Apr 29, 2024 | 5.260 | 5.441 | 5.260 | 5.350 | 53,011 | +0.11(+2.10%) |
Apr 26, 2024 | 5.100 | 5.260 | 5.100 | 5.240 | 60,528 | +0.16(+3.15%) |
Apr 25, 2024 | 5.300 | 5.350 | 5.020 | 5.080 | 90,176 | -0.19(-3.61%) |
Apr 24, 2024 | 5.170 | 5.349 | 5.150 | 5.270 | 67,576 | +0.10(+1.93%) |
Apr 23, 2024 | 5.090 | 5.190 | 5.080 | 5.170 | 38,423 | +0.05(+0.98%) |
Apr 22, 2024 | 5.230 | 5.230 | 5.060 | 5.120 | 61,854 | -0.10(-1.92%) |
Apr 19, 2024 | 4.980 | 5.220 | 4.910 | 5.220 | 183,897 | +0.20(+3.98%) |
Apr 18, 2024 | 4.860 | 5.030 | 4.860 | 5.020 | 51,741 | +0.13(+2.66%) |
Apr 17, 2024 | 4.910 | 5.090 | 4.860 | 4.890 | 70,706 | +0.01(+0.20%) |
Apr 16, 2024 | 4.910 | 4.950 | 4.820 | 4.880 | 87,676 | -0.09(-1.81%) |
Apr 15, 2024 | 5.090 | 5.090 | 4.900 | 4.970 | 90,225 | -0.11(-2.17%) |
Apr 12, 2024 | 5.100 | 5.230 | 5.060 | 5.080 | 45,107 | -0.04(-0.78%) |
Apr 11, 2024 | 5.140 | 5.160 | 5.060 | 5.120 | 46,189 | +0.00(+0.00%) |
Apr 10, 2024 | 5.300 | 5.300 | 5.100 | 5.120 | 55,544 | -0.22(-4.12%) |
Apr 09, 2024 | 5.300 | 5.400 | 5.300 | 5.340 | 28,819 | +0.06(+1.14%) |
Apr 08, 2024 | 5.170 | 5.450 | 5.170 | 5.280 | 79,014 | +0.11(+2.13%) |
Apr 05, 2024 | 5.250 | 5.250 | 5.140 | 5.170 | 44,257 | -0.03(-0.58%) |
Apr 04, 2024 | 5.250 | 5.420 | 5.180 | 5.200 | 87,928 | +0.01(+0.19%) |
Apr 03, 2024 | 5.220 | 5.285 | 5.100 | 5.190 | 207,058 | +0.03(+0.58%) |
Apr 02, 2024 | 5.290 | 5.320 | 5.150 | 5.160 | 62,404 | -0.16(-3.01%) |