Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.70	11.95	11.10	11.32	240,225	-0.66(-5.51%)
Jul 30, 2014	12.20	12.42	11.86	11.98	147,953	+0.01(+0.08%)
Jul 29, 2014	11.80	12.65	11.80	11.97	133,355	+0.01(+0.08%)
Jul 28, 2014	12.02	12.44	11.70	11.96	80,560	-0.04(-0.33%)
Jul 25, 2014	12.20	12.21	11.91	12.00	68,941	-0.23(-1.88%)
Jul 24, 2014	12.00	12.37	11.91	12.23	67,345	+0.34(+2.86%)
Jul 23, 2014	12.49	12.60	11.83	11.89	147,816	-0.47(-3.80%)
Jul 22, 2014	12.90	12.92	12.28	12.36	209,851	-0.20(-1.59%)
Jul 21, 2014	12.80	13.24	12.34	12.56	489,183	+0.10(+0.80%)
Jul 18, 2014	11.85	12.73	11.85	12.46	168,765	+0.65(+5.50%)
Jul 17, 2014	11.79	12.23	11.70	11.81	171,783	+0.02(+0.17%)
Jul 16, 2014	12.45	12.45	11.70	11.79	182,786	-0.02(-0.17%)
Jul 15, 2014	13.00	13.20	11.33	11.81	457,752	-1.03(-8.02%)
Jul 14, 2014	12.91	13.30	12.70	12.84	152,651	-0.02(-0.16%)
Jul 11, 2014	13.00	13.35	12.75	12.86	184,632	+0.06(+0.47%)
Jul 10, 2014	13.80	13.80	12.70	12.80	327,071	-1.22(-8.70%)
Jul 09, 2014	14.25	14.25	13.80	14.02	130,994	-0.08(-0.57%)
Jul 08, 2014	14.66	14.66	13.25	14.10	611,502	-0.36(-2.49%)
Jul 07, 2014	15.15	15.15	14.10	14.46	437,526	+0.18(+1.26%)
Jul 03, 2014	13.75	14.28	14.28	14.28	384,800	+0.76(+5.62%)
Jul 02, 2014	13.75	14.00	12.76	13.52	899,822	-0.03(-0.22%)
Jul 01, 2014	11.79	14.40	11.50	13.55	2,753,676	+2.05(+17.83%)
Jun 30, 2014	12.00	12.04	11.26	11.50	562,651	-0.42(-3.52%)
Jun 27, 2014	11.99	12.04	11.80	11.92	640,255	+0.02(+0.17%)
Jun 26, 2014	11.79	11.95	11.60	11.90	637,410	+0.35(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.