Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 6.930 | 6.970 | 6.880 | 6.930 | 2,845 | +0.00(+0.00%) |
Jul 28, 2016 | 6.880 | 7.013 | 6.880 | 6.930 | 3,799 | +0.02(+0.29%) |
Jul 27, 2016 | 6.920 | 6.940 | 6.910 | 6.910 | 2,365 | -0.02(-0.29%) |
Jul 26, 2016 | 6.870 | 7.010 | 6.860 | 6.930 | 23,312 | +0.07(+1.02%) |
Jul 25, 2016 | 6.860 | 6.990 | 6.860 | 6.860 | 17,002 | -0.06(-0.87%) |
Jul 22, 2016 | 6.960 | 6.964 | 6.860 | 6.920 | 17,007 | -0.04(-0.57%) |
Jul 21, 2016 | 7.050 | 7.080 | 6.930 | 6.960 | 6,328 | -0.06(-0.85%) |
Jul 20, 2016 | 6.950 | 7.070 | 6.890 | 7.020 | 5,890 | +0.10(+1.45%) |
Jul 19, 2016 | 6.950 | 6.950 | 6.880 | 6.920 | 4,490 | +0.01(+0.19%) |
Jul 18, 2016 | 6.860 | 6.940 | 6.860 | 6.907 | 6,119 | +0.05(+0.68%) |
Jul 15, 2016 | 6.940 | 7.030 | 6.840 | 6.860 | 30,747 | -0.05(-0.72%) |
Jul 14, 2016 | 7.000 | 7.170 | 6.820 | 6.910 | 12,051 | +0.11(+1.62%) |
Jul 13, 2016 | 7.250 | 7.250 | 6.800 | 6.800 | 24,826 | -0.42(-5.82%) |
Jul 12, 2016 | 7.140 | 7.350 | 7.140 | 7.220 | 17,935 | -0.03(-0.41%) |
Jul 11, 2016 | 7.150 | 7.250 | 7.090 | 7.250 | 12,463 | +0.11(+1.54%) |
Jul 08, 2016 | 7.090 | 7.240 | 7.090 | 7.140 | 12,619 | +0.05(+0.71%) |
Jul 07, 2016 | 7.120 | 7.180 | 7.000 | 7.090 | 3,193 | +0.02(+0.35%) |
Jul 05, 2016 | 7.140 | 7.175 | 7.065 | 7.065 | 5,631 | -0.01(-0.21%) |
Jul 01, 2016 | 7.110 | 7.080 | 7.080 | 7.080 | 15,500 | -0.07(-0.98%) |
Jun 30, 2016 | 6.950 | 7.190 | 6.950 | 7.150 | 9,268 | +0.20(+2.88%) |
Jun 29, 2016 | 7.160 | 7.230 | 6.910 | 6.950 | 15,561 | -0.20(-2.80%) |
Jun 28, 2016 | 7.100 | 7.150 | 6.920 | 7.150 | 7,746 | +0.24(+3.47%) |
Jun 27, 2016 | 7.100 | 7.100 | 6.800 | 6.910 | 11,798 | -0.16(-2.26%) |
Jun 24, 2016 | 7.000 | 7.200 | 7.000 | 7.070 | 22,452 | -0.30(-4.07%) |
Jun 23, 2016 | 7.307 | 7.400 | 7.260 | 7.370 | 19,147 | +0.13(+1.87%) |
Jun 22, 2016 | 7.490 | 7.580 | 7.220 | 7.235 | 38,504 | -0.29(-3.92%) |
Jun 21, 2016 | 7.250 | 7.740 | 7.250 | 7.530 | 33,148 | +0.33(+4.58%) |
Jun 20, 2016 | 7.270 | 7.350 | 7.190 | 7.200 | 17,903 | +0.05(+0.70%) |
Jun 17, 2016 | 7.179 | 7.370 | 7.110 | 7.150 | 14,595 | +0.02(+0.28%) |
Jun 16, 2016 | 7.150 | 7.150 | 7.011 | 7.130 | 6,802 | -0.06(-0.83%) |
Jun 15, 2016 | 7.210 | 7.460 | 7.190 | 7.190 | 11,748 | +0.00(+0.00%) |
Jun 14, 2016 | 6.940 | 7.300 | 6.940 | 7.190 | 18,386 | +0.28(+4.05%) |
Jun 13, 2016 | 6.900 | 7.175 | 6.900 | 6.910 | 14,549 | +0.06(+0.88%) |
Jun 10, 2016 | 7.000 | 7.130 | 6.800 | 6.850 | 33,955 | -0.18(-2.56%) |
Jun 09, 2016 | 7.250 | 7.300 | 7.026 | 7.030 | 28,445 | -0.24(-3.30%) |
Jun 08, 2016 | 7.310 | 7.490 | 7.260 | 7.270 | 23,287 | +0.01(+0.14%) |
Jun 07, 2016 | 7.220 | 7.450 | 7.220 | 7.260 | 6,366 | +0.05(+0.69%) |
Jun 06, 2016 | 7.340 | 7.500 | 7.200 | 7.210 | 23,376 | -0.14(-1.90%) |
Jun 03, 2016 | 7.300 | 7.384 | 7.180 | 7.350 | 14,015 | +0.10(+1.38%) |
Jun 02, 2016 | 7.250 | 7.400 | 7.200 | 7.250 | 34,196 | +0.02(+0.28%) |
Jun 01, 2016 | 7.090 | 7.250 | 7.050 | 7.230 | 16,843 | +0.12(+1.69%) |
May 31, 2016 | 7.250 | 7.250 | 7.110 | 7.110 | 15,584 | -0.18(-2.47%) |
May 27, 2016 | 7.240 | 7.290 | 7.290 | 7.290 | 6,200 | +0.04(+0.55%) |
May 26, 2016 | 7.080 | 7.360 | 7.050 | 7.250 | 24,343 | +0.13(+1.83%) |
May 25, 2016 | 6.950 | 7.200 | 6.950 | 7.120 | 19,868 | +0.15(+2.15%) |
May 24, 2016 | 6.720 | 6.970 | 6.720 | 6.970 | 23,216 | +0.22(+3.26%) |
May 23, 2016 | 6.650 | 6.840 | 6.630 | 6.750 | 12,481 | +0.12(+1.89%) |
May 20, 2016 | 6.590 | 6.890 | 6.590 | 6.625 | 16,888 | -0.11(-1.56%) |
May 19, 2016 | 6.680 | 7.040 | 6.630 | 6.730 | 22,255 | -0.06(-0.88%) |
May 18, 2016 | 6.680 | 6.950 | 6.620 | 6.790 | 25,452 | +0.05(+0.74%) |
May 17, 2016 | 6.610 | 6.800 | 6.520 | 6.740 | 39,452 | +0.12(+1.74%) |
May 16, 2016 | 6.560 | 6.657 | 6.480 | 6.625 | 28,087 | +0.00(+0.08%) |
May 13, 2016 | 6.600 | 6.670 | 6.500 | 6.620 | 24,421 | -0.05(-0.82%) |
May 12, 2016 | 6.530 | 6.840 | 6.530 | 6.675 | 39,603 | +0.00(+0.07%) |
May 11, 2016 | 6.930 | 6.930 | 6.470 | 6.670 | 68,506 | -0.20(-2.91%) |
May 10, 2016 | 6.720 | 6.990 | 6.500 | 6.870 | 20,439 | +0.12(+1.85%) |
May 09, 2016 | 6.670 | 6.745 | 6.350 | 6.745 | 32,289 | -0.00(-0.07%) |
May 06, 2016 | 6.500 | 6.840 | 6.360 | 6.750 | 21,118 | +0.22(+3.37%) |
May 05, 2016 | 6.800 | 7.020 | 6.510 | 6.530 | 33,126 | -0.28(-4.11%) |
May 04, 2016 | 7.020 | 7.125 | 6.750 | 6.810 | 28,969 | -0.19(-2.71%) |
May 03, 2016 | 7.340 | 7.340 | 7.000 | 7.000 | 51,114 | -0.34(-4.63%) |