Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.68	12.77	12.56	12.59	55,031	-0.16(-1.25%)
Jul 30, 2018	12.79	12.93	12.68	12.75	139,076	-0.12(-0.93%)
Jul 27, 2018	13.40	13.40	12.69	12.87	97,200	-0.38(-2.87%)
Jul 26, 2018	13.30	13.40	12.96	13.25	76,843	+0.04(+0.30%)
Jul 25, 2018	12.80	13.30	12.77	13.21	171,953	+0.42(+3.28%)
Jul 24, 2018	13.30	13.59	12.75	12.79	824,067	-0.47(-3.54%)
Jul 23, 2018	13.99	14.00	13.16	13.26	168,187	-0.59(-4.26%)
Jul 20, 2018	13.50	13.97	13.36	13.85	191,220	+0.62(+4.69%)
Jul 19, 2018		13.70	12.76	13.23	466,229	+0.64(+5.08%)
Jul 18, 2018	12.50	12.69	12.25	12.59	60,975	+0.22(+1.78%)
Jul 17, 2018	12.71	12.74	12.34	12.37	33,748	-0.40(-3.13%)
Jul 16, 2018	12.84	12.97	12.67	12.77	29,407	-0.15(-1.16%)
Jul 13, 2018	13.05	13.06	12.84	12.92	25,099	-0.08(-0.62%)
Jul 12, 2018	12.92	13.10	12.92	13.00	59,308	+0.01(+0.08%)
Jul 11, 2018	13.02	13.10	12.87	12.99	26,125	+0.01(+0.08%)
Jul 10, 2018	13.00	13.10	12.83	12.98	22,736	-0.02(-0.15%)
Jul 09, 2018	13.03	13.20	12.89	13.00	47,513	-0.21(-1.59%)
Jul 06, 2018	13.14	13.37	12.76	13.21	89,624	+0.28(+2.17%)
Jul 05, 2018	13.15	13.15	12.71	12.93	48,603	+0.05(+0.39%)
Jul 03, 2018		12.88	12.88	12.88	0	+0.09(+0.70%)
Jul 02, 2018	12.95	12.95	12.56	12.79	29,721	-0.19(-1.46%)
Jun 29, 2018	12.73	12.98	12.70	12.98	52,332	+0.30(+2.37%)
Jun 28, 2018	12.50	12.75	12.40	12.68	28,963	+0.07(+0.56%)
Jun 27, 2018	12.81	12.86	12.56	12.61	35,605	-0.24(-1.87%)
Jun 26, 2018	12.61	12.90	12.40	12.85	36,605	+0.18(+1.42%)
Jun 25, 2018	12.70	12.78	12.55	12.67	85,129	+0.03(+0.24%)
Jun 22, 2018	12.91	12.93	12.55	12.64	25,573	-0.20(-1.56%)
Jun 21, 2018	13.12	13.12	12.74	12.84	46,107	-0.30(-2.28%)
Jun 20, 2018	13.05	13.30	12.94	13.14	79,877	+0.12(+0.92%)
Jun 19, 2018	13.00	13.05	12.80	13.02	49,218	-0.01(-0.08%)
Jun 18, 2018	13.00	13.22	12.85	13.03	65,154	-0.03(-0.23%)
Jun 15, 2018		13.32	13.32	13.06	85,682	-0.26(-1.95%)
Jun 14, 2018	12.95	13.33	12.80	13.32	165,538	+0.45(+3.50%)
Jun 13, 2018	12.79	12.90	12.47	12.87	92,126	+0.29(+2.31%)
Jun 12, 2018	12.87	12.87	12.48	12.58	125,312	-0.15(-1.18%)
Jun 11, 2018	12.76	12.76	12.43	12.73	155,816	+0.15(+1.19%)
Jun 08, 2018	12.00	12.58	11.98	12.58	125,654	+0.61(+5.10%)
Jun 07, 2018	12.25	12.25	11.87	11.97	165,657	-0.15(-1.24%)
Jun 06, 2018	12.25	12.25	12.02	12.12	81,769	-0.07(-0.57%)
Jun 05, 2018	12.20	12.27	12.02	12.19	79,386	+0.01(+0.08%)
Jun 04, 2018	12.08	12.20	12.06	12.18	55,976	+0.13(+1.08%)
Jun 01, 2018	12.02	12.12	11.89	12.05	94,231	-0.03(-0.25%)
May 31, 2018	12.02	12.20	12.01	12.08	72,555	-0.13(-1.06%)
May 30, 2018	12.12	12.28	12.05	12.21	72,199	-0.08(-0.65%)
May 29, 2018	12.34	12.39	12.16	12.29	53,720	-0.13(-1.05%)
May 25, 2018		12.42	12.42	12.42	0	+0.02(+0.16%)
May 24, 2018	12.60	12.60	12.25	12.40	52,896	-0.06(-0.48%)
May 23, 2018	12.40	12.63	12.30	12.46	59,760	+0.03(+0.24%)
May 22, 2018	12.48	12.60	12.37	12.43	34,393	-0.09(-0.72%)
May 21, 2018	12.52	12.70	12.45	12.52	47,383	-0.09(-0.71%)
May 18, 2018	12.72	12.74	12.45	12.61	75,855	+0.06(+0.48%)
May 17, 2018	12.72	12.75	12.53	12.55	91,638	+0.05(+0.40%)
May 16, 2018	12.56	12.56	12.40	12.50	71,695	+0.10(+0.81%)
May 15, 2018	12.70	12.70	12.18	12.40	111,222	+0.27(+2.23%)
May 14, 2018	12.25	12.34	12.01	12.13	77,821	+0.15(+1.25%)
May 11, 2018	12.35	12.35	11.92	11.98	24,275	-0.32(-2.60%)
May 10, 2018	12.30	12.38	12.15	12.30	9,965	+0.07(+0.57%)
May 09, 2018	12.15	12.31	12.00	12.23	38,825	+0.19(+1.58%)
May 08, 2018	11.96	12.43	11.86	12.04	45,515	+0.04(+0.33%)
May 07, 2018	12.45	12.50	11.79	12.00	32,817	-0.16(-1.32%)
May 04, 2018	12.09	12.39	11.95	12.16	88,187	+0.27(+2.27%)
May 03, 2018	12.00	12.00	11.85	11.89	42,332	-0.11(-0.92%)
May 02, 2018	12.15	12.25	11.91	12.00	20,450	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.