Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.24	20.58		20.51	315,094	+1.56(+8.23%)
Jan 28, 2022	18.10	19.19	17.42	18.95	340,473	+0.98(+5.45%)
Jan 27, 2022	18.78	19.35	17.88	17.97	226,478	-0.41(-2.23%)
Jan 26, 2022	19.14	20.47	18.23	18.38	388,617	-0.20(-1.08%)
Jan 25, 2022	19.20	20.00	18.11	18.58	369,157	-1.03(-5.25%)
Jan 24, 2022	18.00	19.68	17.06	19.61	648,355	+1.27(+6.92%)
Jan 21, 2022	19.21	19.90	18.22	18.34	725,454	-1.02(-5.27%)
Jan 20, 2022	19.86	21.72	19.22	19.36	415,358	-0.25(-1.27%)
Jan 19, 2022	19.99	21.01	19.49	19.61	305,637	-0.06(-0.31%)
Jan 18, 2022	20.41	21.32	19.29	19.67	473,500	-1.03(-4.98%)
Jan 14, 2022				20.70	0	+0.14(+0.68%)
Jan 13, 2022	21.46	21.98	20.37	20.56	302,462	-0.83(-3.88%)
Jan 12, 2022	22.87	23.50	21.29	21.39	196,308	-1.18(-5.23%)
Jan 11, 2022	21.44	22.94	21.39	22.57	216,826	+0.64(+2.92%)
Jan 10, 2022	21.50	21.94	20.67	21.93	244,050	-0.13(-0.59%)
Jan 07, 2022	22.09	23.62	21.61	22.06	257,582	-0.07(-0.32%)
Jan 06, 2022	21.87	23.08	21.21	22.13	344,861	+0.69(+3.22%)
Jan 05, 2022	23.20	23.71	21.40	21.44	374,152	-1.91(-8.18%)
Jan 04, 2022	24.56	24.56	22.50	23.35	350,583	-1.14(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.