Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.520	9.680	9.000	9.320	114,479	-0.22(-2.31%)
May 30, 2023	9.810	9.880	9.160	9.540	138,821	-0.22(-2.25%)
May 26, 2023	9.280	9.790	9.128	9.760	128,078	+0.97(+11.04%)
May 25, 2023	9.090	9.100	8.700	8.790	49,118	-0.17(-1.90%)
May 24, 2023	9.200	9.200	8.810	8.960	55,295	-0.25(-2.71%)
May 23, 2023	9.150	9.290	9.131	9.210	36,977	+0.01(+0.11%)
May 22, 2023	8.960	9.200	8.871	9.200	56,111	+0.28(+3.14%)
May 19, 2023	8.950	9.000	8.790	8.920	64,916	+0.05(+0.56%)
May 18, 2023	8.830	9.090	8.790	8.870	38,346	+0.03(+0.34%)
May 17, 2023	8.720	8.920	8.560	8.840	44,449	+0.22(+2.55%)
May 16, 2023	8.330	8.760	8.230	8.620	57,884	+0.28(+3.36%)
May 15, 2023	8.290	8.460	8.210	8.340	67,494	+0.15(+1.83%)
May 12, 2023	8.440	8.455	8.190	8.190	45,512	-0.27(-3.19%)
May 11, 2023	8.450	8.600	8.418	8.460	34,430	-0.04(-0.47%)
May 10, 2023	8.780	8.780	8.460	8.500	64,305	-0.15(-1.73%)
May 09, 2023	8.780	8.920	8.600	8.650	60,763	-0.21(-2.37%)
May 08, 2023	9.110	9.110	8.840	8.860	48,219	-0.20(-2.21%)
May 05, 2023	8.900	9.090	8.860	9.060	37,332	+0.25(+2.84%)
May 04, 2023	8.950	9.145	8.790	8.810	65,527	-0.21(-2.33%)
May 03, 2023	9.190	9.205	9.010	9.020	66,795	-0.14(-1.53%)
May 02, 2023	9.320	9.330	9.000	9.160	73,983	-0.17(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.