Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.55	24.48	23.25	24.35	267,419	+0.54(+2.27%)
Nov 29, 2021	24.04	24.31	23.02	23.81	268,000	+0.20(+0.85%)
Nov 26, 2021	23.28	24.06	23.18	23.61	135,227	-0.74(-3.04%)
Nov 24, 2021	23.42	24.39	22.60	24.35	215,279	+1.04(+4.46%)
Nov 23, 2021	23.05	23.56	22.28	23.31	350,212	+0.01(+0.04%)
Nov 22, 2021	24.61	24.61	22.94	23.30	273,697	-1.05(-4.31%)
Nov 19, 2021	24.11	24.59	24.03	24.35	160,409	+0.28(+1.16%)
Nov 18, 2021	24.89	24.15	23.95	24.07	178,571	-0.27(-1.11%)
Nov 17, 2021	25.31	25.31	24.27	24.34	126,332	-0.80(-3.18%)
Nov 16, 2021	24.50	25.50	23.70	25.14	343,666	+0.34(+1.37%)
Nov 15, 2021	25.72	25.86	24.48	24.80	183,599	-0.56(-2.21%)
Nov 12, 2021	24.96	25.64	24.75	25.36	159,074	+0.67(+2.71%)
Nov 11, 2021	25.23	25.23	24.36	24.69	154,461	+0.04(+0.16%)
Nov 10, 2021	25.58		24.57	24.65	212,522	-1.05(-4.09%)
Nov 09, 2021	26.82	26.86	25.59	25.70	220,576	-1.51(-5.55%)
Nov 08, 2021	26.25	27.40	26.25	27.21	218,783	+1.18(+4.53%)
Nov 05, 2021	27.48	27.48	25.82	26.03	371,839	-0.96(-3.56%)
Nov 04, 2021	26.34	27.55	26.16	26.99	633,655	+1.03(+3.97%)
Nov 03, 2021	25.67	26.16	25.16	25.96	172,563	+0.18(+0.70%)
Nov 02, 2021	26.40	26.40	25.32	25.78	218,978	-0.36(-1.38%)
Nov 01, 2021	24.50	26.15	25.59	26.14	356,760	+2.01(+8.33%)
Oct 29, 2021	25.02	25.17	24.09	24.13	246,976	-1.04(-4.13%)
Oct 28, 2021	23.46	25.95	23.36	25.17	776,974	+3.04(+13.74%)
Oct 27, 2021	22.53	22.83	22.02	22.13	169,826	-0.36(-1.60%)
Oct 26, 2021	23.45			22.49	274,406	-0.77(-3.31%)
Oct 25, 2021	22.19	23.30	22.08	23.26	260,830	+1.09(+4.92%)
Oct 22, 2021	22.58		21.85	22.17	213,211	-0.52(-2.29%)
Oct 21, 2021	22.38	23.14	22.33	22.69	163,302	+0.45(+2.02%)
Oct 20, 2021	23.13	23.33	22.20	22.24	204,545	+0.15(+0.68%)
Oct 19, 2021	20.81	22.14	20.55	22.09	236,796	+1.54(+7.49%)
Oct 18, 2021	20.58	20.89	20.34	20.55	95,911	-0.18(-0.87%)
Oct 15, 2021	21.02	21.02	20.30	20.73	168,351	-0.04(-0.19%)
Oct 14, 2021	20.65	21.11	20.27	20.77	286,090	+0.46(+2.26%)
Oct 13, 2021	19.88	20.54	19.84	20.31	159,162	+0.68(+3.46%)
Oct 12, 2021	19.45	19.97	19.30	19.63	118,068	+0.28(+1.45%)
Oct 11, 2021	19.35	19.77	19.15	19.35	143,083	-0.08(-0.41%)
Oct 08, 2021	20.00	20.22	19.38	19.43	155,178	-0.37(-1.87%)
Oct 07, 2021	19.69	20.30	19.60	19.80	191,125	+0.53(+2.75%)
Oct 06, 2021	18.82	19.50	18.72	19.27	143,947	+0.13(+0.68%)
Oct 05, 2021	19.03	19.62	18.86	19.14	298,273	+0.21(+1.11%)
Oct 04, 2021	19.67	19.72	18.50	18.93	343,246	-0.74(-3.76%)
Oct 01, 2021	20.30	20.30	19.40	19.67	266,161	-0.43(-2.14%)
Sep 30, 2021	19.90	20.55	19.88	20.10	226,326	+0.40(+2.03%)
Sep 29, 2021	20.20	20.31	19.70	19.70	276,587	-0.33(-1.65%)
Sep 28, 2021	20.77	20.96	20.00	20.03	282,122	-1.22(-5.74%)
Sep 27, 2021	21.54	21.75	20.55	21.25	177,864	-0.35(-1.62%)
Sep 24, 2021	22.00	22.16	21.18	21.60	270,705	-0.64(-2.88%)
Sep 23, 2021	22.21	22.45	21.76	22.24	161,077	+0.35(+1.60%)
Sep 22, 2021	21.56	22.22	21.40	21.89	207,759	+0.58(+2.72%)
Sep 21, 2021	21.62	21.98	21.21	21.31	186,491	-0.13(-0.61%)
Sep 20, 2021	22.74	22.94	21.00	21.44	383,387	-2.33(-9.80%)
Sep 17, 2021	23.55	24.89	23.41	23.77	1,140,492	+0.43(+1.84%)
Sep 16, 2021	22.98	23.61	22.53	23.34	162,834	+0.39(+1.70%)
Sep 15, 2021	22.85	23.26	22.42	22.95	190,776	+0.14(+0.61%)
Sep 14, 2021	22.90	23.60	22.56	22.81	173,906	+0.20(+0.88%)
Sep 13, 2021	23.45	23.45	22.15	22.61	198,631	-0.85(-3.62%)
Sep 10, 2021	24.52	25.00	23.38	23.46	253,027	-0.94(-3.85%)
Sep 09, 2021	23.01	24.58	22.80	24.40	254,586	+1.32(+5.72%)
Sep 08, 2021	24.73	24.95	22.83	23.08	202,759	-1.61(-6.52%)
Sep 07, 2021	24.39	24.96	24.00	24.69	228,877	+0.47(+1.94%)
Sep 03, 2021	24.35	24.37	23.58	24.22	273,862	+0.25(+1.04%)
Sep 02, 2021	23.43	24.50	23.26	23.97	653,401	+1.06(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.