Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 6.950 | 7.150 | 6.840 | 6.990 | 115,776 | +0.01(+0.14%) |
Mar 30, 2015 | 6.900 | 7.010 | 6.850 | 6.980 | 50,541 | +0.18(+2.65%) |
Mar 27, 2015 | 6.760 | 6.910 | 6.700 | 6.800 | 20,828 | -0.03(-0.44%) |
Mar 26, 2015 | 6.740 | 6.880 | 6.631 | 6.830 | 24,299 | -0.01(-0.15%) |
Mar 25, 2015 | 7.250 | 7.300 | 6.777 | 6.840 | 27,787 | -0.15(-2.15%) |
Mar 24, 2015 | 7.060 | 7.105 | 6.920 | 6.990 | 184,919 | -0.04(-0.57%) |
Mar 23, 2015 | 7.200 | 7.200 | 6.930 | 7.030 | 96,998 | -0.02(-0.28%) |
Mar 20, 2015 | 6.860 | 7.140 | 6.730 | 7.050 | 82,994 | +0.28(+4.14%) |
Mar 19, 2015 | 6.750 | 6.910 | 6.600 | 6.770 | 40,923 | -0.03(-0.44%) |
Mar 18, 2015 | 6.960 | 6.960 | 6.760 | 6.800 | 42,356 | -0.08(-1.16%) |
Mar 17, 2015 | 6.660 | 6.880 | 6.600 | 6.880 | 44,229 | +0.18(+2.69%) |
Mar 16, 2015 | 6.890 | 7.000 | 6.670 | 6.700 | 146,213 | -0.02(-0.30%) |
Mar 13, 2015 | 6.800 | 6.880 | 6.600 | 6.720 | 91,782 | +0.01(+0.15%) |
Mar 12, 2015 | 7.000 | 7.010 | 6.660 | 6.710 | 111,640 | -0.32(-4.55%) |
Mar 11, 2015 | 7.470 | 7.500 | 7.010 | 7.030 | 87,924 | -0.39(-5.26%) |
Mar 10, 2015 | 7.600 | 7.685 | 7.450 | 7.420 | 66,362 | -0.19(-2.50%) |
Mar 09, 2015 | 7.900 | 7.900 | 7.610 | 7.610 | 98,553 | -0.20(-2.56%) |
Mar 06, 2015 | 7.850 | 7.950 | 7.700 | 7.810 | 70,670 | +0.01(+0.13%) |
Mar 05, 2015 | 7.680 | 7.870 | 7.630 | 7.800 | 156,235 | +0.21(+2.77%) |
Mar 04, 2015 | 7.680 | 7.680 | 7.440 | 7.590 | 179,730 | -0.09(-1.17%) |
Mar 03, 2015 | 7.650 | 7.850 | 7.640 | 7.680 | 83,443 | -0.06(-0.78%) |
Mar 02, 2015 | 8.100 | 8.150 | 7.690 | 7.740 | 134,760 | -0.29(-3.61%) |
Feb 27, 2015 | 7.940 | 8.270 | 7.920 | 8.030 | 102,466 | +0.20(+2.55%) |
Feb 26, 2015 | 8.050 | 8.140 | 7.830 | 7.830 | 62,771 | -0.19(-2.37%) |
Feb 25, 2015 | 7.950 | 8.050 | 7.910 | 8.020 | 44,511 | +0.13(+1.65%) |
Feb 24, 2015 | 7.950 | 8.100 | 7.820 | 7.890 | 55,129 | +0.01(+0.13%) |
Feb 23, 2015 | 8.000 | 8.010 | 7.770 | 7.880 | 37,218 | -0.12(-1.50%) |
Feb 20, 2015 | 8.010 | 8.100 | 7.971 | 8.000 | 42,359 | +0.01(+0.13%) |
Feb 19, 2015 | 8.000 | 8.090 | 7.970 | 7.990 | 27,727 | +0.03(+0.38%) |
Feb 18, 2015 | 8.150 | 8.150 | 7.930 | 7.960 | 84,196 | -0.19(-2.33%) |
Feb 17, 2015 | 8.260 | 8.280 | 8.060 | 8.150 | 76,455 | -0.02(-0.24%) |
Feb 13, 2015 | 8.280 | 8.170 | 8.170 | 8.170 | 233,000 | +0.04(+0.49%) |
Feb 12, 2015 | 7.800 | 8.240 | 7.800 | 8.130 | 82,776 | +0.35(+4.50%) |
Feb 11, 2015 | 7.870 | 7.939 | 7.670 | 7.780 | 109,857 | +0.02(+0.26%) |
Feb 10, 2015 | 7.680 | 7.820 | 7.620 | 7.760 | 127,274 | +0.05(+0.65%) |
Feb 09, 2015 | 8.190 | 8.190 | 7.630 | 7.710 | 251,901 | -0.41(-5.05%) |
Feb 06, 2015 | 8.140 | 8.350 | 8.020 | 8.120 | 105,765 | +0.01(+0.12%) |
Feb 05, 2015 | 8.300 | 8.380 | 8.100 | 8.110 | 139,683 | -0.19(-2.29%) |
Feb 04, 2015 | 8.700 | 8.700 | 8.227 | 8.300 | 102,174 | -0.25(-2.92%) |
Feb 03, 2015 | 8.750 | 8.790 | 8.110 | 8.550 | 138,640 | -0.06(-0.70%) |
Feb 02, 2015 | 8.770 | 8.780 | 8.510 | 8.610 | 50,011 | -0.16(-1.82%) |
Jan 30, 2015 | 8.890 | 9.130 | 8.640 | 8.770 | 47,096 | -0.17(-1.90%) |
Jan 29, 2015 | 9.360 | 9.360 | 8.810 | 8.940 | 88,304 | -0.38(-4.08%) |
Jan 28, 2015 | 9.560 | 9.560 | 9.200 | 9.320 | 114,010 | -0.23(-2.41%) |
Jan 27, 2015 | 9.500 | 9.640 | 9.430 | 9.550 | 29,509 | +0.01(+0.10%) |
Jan 26, 2015 | 9.670 | 9.810 | 9.500 | 9.540 | 42,229 | -0.06(-0.63%) |
Jan 23, 2015 | 9.610 | 9.650 | 9.400 | 9.600 | 35,828 | -0.08(-0.83%) |
Jan 22, 2015 | 9.680 | 9.890 | 9.500 | 9.680 | 90,706 | +0.18(+1.89%) |
Jan 21, 2015 | 10.12 | 10.12 | 9.500 | 9.500 | 163,769 | -0.45(-4.52%) |
Jan 20, 2015 | 9.390 | 10.16 | 9.390 | 9.950 | 135,126 | +0.06(+0.61%) |
Jan 16, 2015 | 9.870 | 10.08 | 9.690 | 9.890 | 78,015 | +0.19(+1.96%) |
Jan 15, 2015 | 10.20 | 10.20 | 9.610 | 9.700 | 72,293 | -0.23(-2.32%) |
Jan 14, 2015 | 9.940 | 10.19 | 9.610 | 9.930 | 97,757 | +0.10(+1.02%) |
Jan 13, 2015 | 9.900 | 10.19 | 9.600 | 9.830 | 131,984 | +0.12(+1.24%) |
Jan 12, 2015 | 10.00 | 10.00 | 9.400 | 9.710 | 81,368 | +0.14(+1.46%) |
Jan 09, 2015 | 9.720 | 9.840 | 9.500 | 9.570 | 48,149 | -0.18(-1.85%) |
Jan 08, 2015 | 9.200 | 9.764 | 9.160 | 9.750 | 82,400 | +0.58(+6.32%) |
Jan 07, 2015 | 9.290 | 9.290 | 9.100 | 9.170 | 26,982 | +0.04(+0.44%) |
Jan 06, 2015 | 9.280 | 9.290 | 8.950 | 9.130 | 49,713 | -0.11(-1.19%) |
Jan 05, 2015 | 9.680 | 9.680 | 9.060 | 9.240 | 82,324 | -0.33(-3.45%) |