Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.09	25.66	23.78	23.87	142,125	-1.18(-4.71%)
Dec 30, 2021	24.16	26.00	24.12	25.05	281,843	+0.78(+3.21%)
Dec 29, 2021	24.35	24.50	23.66	24.27	174,515	+0.05(+0.21%)
Dec 28, 2021	24.70	25.43	24.20	24.22	183,246	-0.45(-1.82%)
Dec 27, 2021	24.44	24.83	23.90	24.67	141,010	+0.14(+0.57%)
Dec 23, 2021	25.11	25.60	24.45	24.53	148,523	-0.58(-2.31%)
Dec 22, 2021	25.35	25.94	24.54	25.11	199,432	-0.21(-0.83%)
Dec 21, 2021	24.68	25.42	24.35	25.32	229,558	+1.10(+4.54%)
Dec 20, 2021	24.06	24.80	23.36	24.22	296,852	-0.72(-2.89%)
Dec 17, 2021	22.29	25.23	21.98	24.94	918,637	+2.40(+10.65%)
Dec 16, 2021	23.44	23.72	22.30	22.54	475,470	-0.60(-2.59%)
Dec 15, 2021	22.25	23.49	21.66	23.14	359,050	+0.91(+4.09%)
Dec 14, 2021	22.48	23.02	21.57	22.23	241,570	-0.38(-1.68%)
Dec 13, 2021	23.24	23.94	22.55	22.61	196,021	-0.89(-3.79%)
Dec 10, 2021	23.79	24.49	23.30	23.50	162,175	+0.18(+0.77%)
Dec 09, 2021	24.20	24.30	23.20	23.32	227,661	-0.46(-1.93%)
Dec 08, 2021	23.61	24.33	22.70	23.78	153,192	+0.14(+0.59%)
Dec 07, 2021	23.46	24.71	23.34	23.64	218,584	+1.14(+5.07%)
Dec 06, 2021	21.98	22.68	20.90	22.50	241,557	+0.68(+3.12%)
Dec 03, 2021	22.94	22.99	21.46	21.82	338,693	-0.71(-3.15%)
Dec 02, 2021	22.55	23.64	21.76	22.53	333,686	+0.04(+0.18%)
Dec 01, 2021	24.77	24.85	22.39	22.49	268,396	-1.86(-7.64%)
Nov 30, 2021	23.55	24.48	23.25	24.35	267,419	+0.54(+2.27%)
Nov 29, 2021	24.04	24.31	23.02	23.81	268,000	+0.20(+0.85%)
Nov 26, 2021	23.28	24.06	23.18	23.61	135,227	-0.74(-3.04%)
Nov 24, 2021	23.42	24.39	22.60	24.35	215,279	+1.04(+4.46%)
Nov 23, 2021	23.05	23.56	22.28	23.31	350,212	+0.01(+0.04%)
Nov 22, 2021	24.61	24.61	22.94	23.30	273,697	-1.05(-4.31%)
Nov 19, 2021	24.11	24.59	24.03	24.35	160,409	+0.28(+1.16%)
Nov 18, 2021	24.89	24.15	23.95	24.07	178,571	-0.27(-1.11%)
Nov 17, 2021	25.31	25.31	24.27	24.34	126,332	-0.80(-3.18%)
Nov 16, 2021	24.50	25.50	23.70	25.14	343,666	+0.34(+1.37%)
Nov 15, 2021	25.72	25.86	24.48	24.80	183,599	-0.56(-2.21%)
Nov 12, 2021	24.96	25.64	24.75	25.36	159,074	+0.67(+2.71%)
Nov 11, 2021	25.23	25.23	24.36	24.69	154,461	+0.04(+0.16%)
Nov 10, 2021	25.58		24.57	24.65	212,522	-1.05(-4.09%)
Nov 09, 2021	26.82	26.86	25.59	25.70	220,576	-1.51(-5.55%)
Nov 08, 2021	26.25	27.40	26.25	27.21	218,783	+1.18(+4.53%)
Nov 05, 2021	27.48	27.48	25.82	26.03	371,839	-0.96(-3.56%)
Nov 04, 2021	26.34	27.55	26.16	26.99	633,655	+1.03(+3.97%)
Nov 03, 2021	25.67	26.16	25.16	25.96	172,563	+0.18(+0.70%)
Nov 02, 2021	26.40	26.40	25.32	25.78	218,978	-0.36(-1.38%)
Nov 01, 2021	24.50	26.15	25.59	26.14	356,760	+2.01(+8.33%)
Oct 29, 2021	25.02	25.17	24.09	24.13	246,976	-1.04(-4.13%)
Oct 28, 2021	23.46	25.95	23.36	25.17	776,974	+3.04(+13.74%)
Oct 27, 2021	22.53	22.83	22.02	22.13	169,826	-0.36(-1.60%)
Oct 26, 2021	23.45			22.49	274,406	-0.77(-3.31%)
Oct 25, 2021	22.19	23.30	22.08	23.26	260,830	+1.09(+4.92%)
Oct 22, 2021	22.58		21.85	22.17	213,211	-0.52(-2.29%)
Oct 21, 2021	22.38	23.14	22.33	22.69	163,302	+0.45(+2.02%)
Oct 20, 2021	23.13	23.33	22.20	22.24	204,545	+0.15(+0.68%)
Oct 19, 2021	20.81	22.14	20.55	22.09	236,796	+1.54(+7.49%)
Oct 18, 2021	20.58	20.89	20.34	20.55	95,911	-0.18(-0.87%)
Oct 15, 2021	21.02	21.02	20.30	20.73	168,351	-0.04(-0.19%)
Oct 14, 2021	20.65	21.11	20.27	20.77	286,090	+0.46(+2.26%)
Oct 13, 2021	19.88	20.54	19.84	20.31	159,162	+0.68(+3.46%)
Oct 12, 2021	19.45	19.97	19.30	19.63	118,068	+0.28(+1.45%)
Oct 11, 2021	19.35	19.77	19.15	19.35	143,083	-0.08(-0.41%)
Oct 08, 2021	20.00	20.22	19.38	19.43	155,178	-0.37(-1.87%)
Oct 07, 2021	19.69	20.30	19.60	19.80	191,125	+0.53(+2.75%)
Oct 06, 2021	18.82	19.50	18.72	19.27	143,947	+0.13(+0.68%)
Oct 05, 2021	19.03	19.62	18.86	19.14	298,273	+0.21(+1.11%)
Oct 04, 2021	19.67	19.72	18.50	18.93	343,246	-0.74(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.