Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	15.50	15.69	15.26	15.53	28,610	+0.07(+0.45%)
Oct 30, 2017	15.28	15.70	15.28	15.46	28,958	+0.31(+2.05%)
Oct 27, 2017	15.34	15.44	14.77	15.15	69,838	-0.09(-0.59%)
Oct 26, 2017	15.00	15.44	14.88	15.24	113,108	+0.26(+1.74%)
Oct 25, 2017	14.74	14.99	14.69	14.98	35,618	+0.41(+2.81%)
Oct 24, 2017	14.78	14.94	14.57	14.57	36,634	-0.10(-0.68%)
Oct 23, 2017	15.00	15.15	14.63	14.67	33,713	-0.51(-3.36%)
Oct 20, 2017	15.06	15.37	14.90	15.18	55,226	+0.34(+2.29%)
Oct 19, 2017	15.52	15.63	14.56	14.84	164,886	-0.99(-6.25%)
Oct 18, 2017	16.01	16.25	15.80	15.83	98,425	-0.43(-2.64%)
Oct 17, 2017	16.35	16.41	16.01	16.26	72,145	-0.03(-0.18%)
Oct 16, 2017	16.27	16.41	16.08	16.29	65,821	+0.16(+0.99%)
Oct 13, 2017	15.65	16.27	15.50	16.13	68,101	+0.81(+5.32%)
Oct 12, 2017	15.46	15.80	15.30	15.31	31,353	-0.01(-0.03%)
Oct 11, 2017	15.64	15.73	15.32	15.32	37,451	-0.35(-2.23%)
Oct 10, 2017	16.15	16.23	15.60	15.67	38,537	-0.56(-3.45%)
Oct 09, 2017	15.90	16.49	15.51	16.23	79,698	+0.33(+2.08%)
Oct 06, 2017	16.20	16.25	15.42	15.90	102,144	-0.20(-1.24%)
Oct 05, 2017	14.97	16.50	14.95	16.10	457,536	+1.25(+8.42%)
Oct 04, 2017	14.81	14.97	14.79	14.85	68,005	-0.12(-0.80%)
Oct 03, 2017	14.85	14.97	14.79	14.97	49,674	+0.09(+0.60%)
Oct 02, 2017	14.58	15.00	14.45	14.88	93,335	+0.32(+2.20%)
Sep 29, 2017	14.03	14.62	13.89	14.56	96,189	+0.65(+4.67%)
Sep 28, 2017	13.77	14.18	13.77	13.91	26,895	+0.14(+1.02%)
Sep 27, 2017	13.88	14.25	13.62	13.77	28,975	-0.08(-0.58%)
Sep 26, 2017	14.32	14.32	13.80	13.85	32,627	-0.26(-1.84%)
Sep 25, 2017	14.47	14.50	14.08	14.11	31,780	-0.37(-2.56%)
Sep 22, 2017	14.10	14.50	14.10	14.48	31,346	+0.24(+1.69%)
Sep 21, 2017	14.50	14.50	13.97	14.24	45,163	-0.07(-0.49%)
Sep 20, 2017	14.04	14.50	13.88	14.31	42,918	+0.18(+1.27%)
Sep 19, 2017	13.55	14.03	13.55	14.13	64,090	+0.51(+3.74%)
Sep 18, 2017	13.40	13.69	13.40	13.62	29,487	+0.24(+1.79%)
Sep 15, 2017	13.64	13.85	13.26	13.38	41,113	-0.38(-2.76%)
Sep 14, 2017	14.00	14.00	13.55	13.76	22,590	-0.20(-1.43%)
Sep 13, 2017	13.45	13.96	13.30	13.96	19,547	+0.43(+3.18%)
Sep 12, 2017	13.48	13.84	13.21	13.53	44,983	+0.05(+0.37%)
Sep 11, 2017	13.22	13.69	13.22	13.48	26,207	+0.36(+2.74%)
Sep 08, 2017	13.39	13.39	13.08	13.12	15,857	-0.12(-0.91%)
Sep 07, 2017	13.28	13.74	13.06	13.24	42,349	-0.02(-0.15%)
Sep 06, 2017	13.30	13.30	13.01	13.26	22,787	-0.04(-0.30%)
Sep 05, 2017	13.60	13.60	13.04	13.30	23,986	-0.20(-1.48%)
Sep 01, 2017	13.85	13.98	13.21	13.50	25,964	-0.32(-2.32%)
Aug 31, 2017	14.00	14.00	13.60	13.82	32,988	+0.35(+2.60%)
Aug 30, 2017	12.81	13.48	12.80	13.47	67,279	+0.76(+5.98%)
Aug 29, 2017	12.80	12.91	12.51	12.71	68,426	+0.00(+0.00%)
Aug 28, 2017	12.94	12.94	12.71	12.71	43,520	-0.12(-0.94%)
Aug 25, 2017	12.79	12.92	12.70	12.83	35,524	+0.00(+0.00%)
Aug 24, 2017	12.94	12.94	12.73	12.83	21,931	+0.00(+0.00%)
Aug 23, 2017	12.70	12.99	12.70	12.83	32,314	-0.03(-0.23%)
Aug 22, 2017	12.91	13.09	12.80	12.86	20,593	+0.08(+0.63%)
Aug 21, 2017	12.90	12.93	12.70	12.78	31,565	-0.05(-0.39%)
Aug 18, 2017	12.70	13.02	12.70	12.83	27,537	+0.14(+1.10%)
Aug 17, 2017	12.75	13.00	12.63	12.69	36,872	-0.03(-0.24%)
Aug 16, 2017	13.00	13.02	12.66	12.72	55,444	-0.31(-2.38%)
Aug 15, 2017	13.32	13.61	12.85	13.03	42,989	-0.24(-1.81%)
Aug 14, 2017	13.10	13.41	12.96	13.27	34,938	+0.41(+3.19%)
Aug 11, 2017	12.50	13.13	12.48	12.86	47,081	+0.24(+1.90%)
Aug 10, 2017	13.54	13.62	12.45	12.62	96,914	-0.83(-6.17%)
Aug 09, 2017	14.78	14.78	13.31	13.45	89,733	-1.04(-7.18%)
Aug 08, 2017	13.98	14.66	13.92	14.49	95,983	+0.97(+7.17%)
Aug 07, 2017	13.48	13.81	13.08	13.52	87,595	-0.09(-0.66%)
Aug 04, 2017	14.00	14.09	13.25	13.61	68,213	-0.48(-3.41%)
Aug 03, 2017	14.00	14.51	13.50	14.09	109,247	+0.23(+1.66%)
Aug 02, 2017	14.70	14.86	13.61	13.86	100,122	-0.86(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.