Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.45	13.50	12.75	12.84	45,752	-0.63(-4.68%)
Jan 30, 2018	13.57	13.60	13.55	13.47	47,098	-0.18(-1.32%)
Jan 29, 2018	13.75	13.85	13.51	13.65	25,309	-0.11(-0.80%)
Jan 26, 2018	13.75	14.00	13.52	13.76	24,500	+0.22(+1.62%)
Jan 25, 2018	13.99	14.09	13.53	13.54	35,451	-0.40(-2.87%)
Jan 24, 2018	13.66	14.07	13.63	13.94	38,045	+0.28(+2.05%)
Jan 23, 2018	13.59	13.82	13.45	13.66	33,957	+0.16(+1.19%)
Jan 22, 2018	13.45	13.66	13.33	13.50	45,621	+0.11(+0.82%)
Jan 19, 2018	13.07	13.47	13.07	13.39	40,968	+0.40(+3.08%)
Jan 18, 2018	13.69	13.69	12.91	12.99	78,449	-0.86(-6.21%)
Jan 17, 2018	13.25	13.96	13.10	13.85	91,901	+0.67(+5.08%)
Jan 16, 2018	13.67	13.73	12.79	13.18	52,084	-0.60(-4.35%)
Jan 12, 2018		13.78	13.78	13.78	0	-0.13(-0.93%)
Jan 11, 2018	13.89	13.99	13.62	13.91	83,557	+0.31(+2.28%)
Jan 10, 2018		13.60	12.79	13.60	173,314	+0.81(+6.33%)
Jan 09, 2018	12.42	12.80	12.24	12.79	138,969	+0.66(+5.44%)
Jan 08, 2018	12.12	12.35	12.02	12.13	99,967	+0.01(+0.08%)
Jan 05, 2018	12.29	12.48	12.11	12.12	52,013	-0.13(-1.06%)
Jan 04, 2018	12.00	12.48	12.00	12.25	90,398	-0.11(-0.89%)
Jan 03, 2018	12.46	12.59	11.75	12.36	165,313	-0.04(-0.32%)
Jan 02, 2018	12.60	12.99	12.36	12.40	51,544	-0.31(-2.44%)
Dec 29, 2017		12.71	12.71	12.71	0	+0.02(+0.16%)
Dec 28, 2017	12.60	12.85	12.43	12.69	55,033	+0.30(+2.42%)
Dec 27, 2017	12.50	12.85	12.35	12.39	69,983	-0.11(-0.88%)
Dec 26, 2017	12.65	12.81	12.41	12.50	40,262	-0.16(-1.26%)
Dec 22, 2017	13.26	13.79	12.60	12.66	67,502	-0.45(-3.43%)
Dec 21, 2017	13.89	14.00	12.94	13.11	49,188	-0.93(-6.62%)
Dec 20, 2017	13.70	14.23	13.66	14.04	35,452	+0.31(+2.26%)
Dec 19, 2017	13.64	13.98	13.60	13.73	31,381	-0.07(-0.51%)
Dec 18, 2017	13.71	14.02	13.50	13.80	60,393	+0.12(+0.88%)
Dec 15, 2017	12.59	13.85	12.50	13.68	219,750	+1.17(+9.35%)
Dec 14, 2017	13.00	13.30	12.50	12.51	44,428	-0.12(-0.95%)
Dec 13, 2017	12.49	13.00	12.46	12.63	93,307	+0.33(+2.68%)
Dec 12, 2017	12.90	13.90	12.30	12.30	157,278	-0.67(-5.17%)
Dec 11, 2017	13.84	13.88	12.97	12.97	89,946	-0.71(-5.19%)
Dec 08, 2017	14.27	14.34	13.61	13.68	89,498	-0.37(-2.63%)
Dec 07, 2017	14.11	14.58	13.95	14.05	58,555	-0.06(-0.43%)
Dec 06, 2017	14.95	14.99	14.10	14.11	60,039	-1.13(-7.41%)
Dec 05, 2017	14.75	15.25	14.70	15.24	110,986	+0.50(+3.39%)
Dec 04, 2017	14.95	14.95	14.41	14.74	58,311	-0.15(-1.01%)
Dec 01, 2017	14.71	14.91	14.50	14.89	72,503	+0.29(+1.99%)
Nov 30, 2017	14.75	14.93	14.60	14.60	29,316	-0.21(-1.42%)
Nov 29, 2017	14.93	15.00	14.50	14.81	44,546	-0.03(-0.20%)
Nov 28, 2017	14.85	15.48	14.77	14.84	143,742	-0.01(-0.07%)
Nov 27, 2017	14.58	14.90	14.44	14.85	59,676	+0.36(+2.48%)
Nov 24, 2017	14.50	14.86	14.23	14.49	31,857	-0.01(-0.07%)
Nov 22, 2017	14.74	14.76	14.37	14.50	37,522	-0.11(-0.75%)
Nov 21, 2017	14.69	14.92	14.12	14.61	80,251	-0.08(-0.54%)
Nov 20, 2017	14.37	14.79	14.21	14.69	30,174	+0.44(+3.09%)
Nov 17, 2017	13.87	14.50	13.87	14.25	40,185	+0.27(+1.93%)
Nov 16, 2017	14.00	14.10	13.69	13.98	26,998	+0.07(+0.50%)
Nov 15, 2017	13.82	14.00	13.40	13.91	61,266	-0.12(-0.86%)
Nov 14, 2017	14.36	14.50	13.84	14.03	54,824	-0.24(-1.68%)
Nov 13, 2017	14.36	14.69	14.21	14.27	72,779	-0.24(-1.62%)
Nov 10, 2017	14.25	15.00	14.20	14.51	85,674	+0.32(+2.26%)
Nov 09, 2017	15.67	15.67	13.82	14.19	211,528	-1.80(-11.29%)
Nov 08, 2017	16.05	16.05	15.84	15.99	102,432	-0.05(-0.31%)
Nov 07, 2017	16.20	16.20	15.63	16.04	84,221	+0.04(+0.25%)
Nov 06, 2017	14.86	16.00	14.83	16.00	67,432	+1.21(+8.18%)
Nov 03, 2017	14.65	14.99	14.53	14.79	46,318	+0.15(+1.02%)
Nov 02, 2017	15.07	15.19	14.42	14.64	55,052	-0.36(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.