Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	38.00	38.00	33.43	33.97	195,600	-3.21(-8.63%)
Oct 29, 2020	39.66	40.60	37.12	37.18	197,730	-1.04(-2.72%)
Oct 28, 2020	41.35	41.71	37.83	38.22	223,506	-3.97(-9.41%)
Oct 27, 2020	44.16	45.44	42.19	42.19	193,142	-1.72(-3.92%)
Oct 26, 2020	48.62	48.85	43.35	43.91	256,931	-5.19(-10.57%)
Oct 23, 2020	47.60	52.74	47.22	49.10	253,000	+0.67(+1.38%)
Oct 22, 2020	49.82	50.01	47.60	48.43	72,781	-1.76(-3.51%)
Oct 21, 2020	49.69	50.40	48.05	50.19	163,968	+0.91(+1.85%)
Oct 20, 2020	48.06	50.47	48.06	49.28	100,763	+1.25(+2.60%)
Oct 19, 2020	48.00	49.96	47.42	48.03	133,916	-0.01(-0.02%)
Oct 16, 2020	50.84	52.15	47.52	48.04	192,000	-2.20(-4.38%)
Oct 15, 2020	49.46	52.40	49.19	50.24	242,536	-1.54(-2.97%)
Oct 14, 2020	47.59	52.87	47.59	51.78	222,734	+4.24(+8.92%)
Oct 13, 2020	44.25	48.50	40.53	47.54	225,664	+3.10(+6.98%)
Oct 12, 2020	45.00	47.00	43.71	44.44	224,771	-0.56(-1.24%)
Oct 09, 2020	42.74	45.49	42.51	45.00	278,000	+2.64(+6.23%)
Oct 08, 2020	43.00	43.00	41.81	42.36	127,118	+0.01(+0.02%)
Oct 07, 2020	40.51	42.80	40.51	42.35	132,582	+2.10(+5.22%)
Oct 06, 2020	39.30	41.73	39.00	40.25	129,268	+0.86(+2.18%)
Oct 05, 2020	38.06	39.70	37.95	39.39	87,750	+1.87(+4.98%)
Oct 02, 2020	36.59	39.20	36.00	37.52	89,500	-0.60(-1.57%)
Oct 01, 2020	37.98	38.57	37.39	38.12	65,652	+1.21(+3.28%)
Sep 30, 2020	38.19	38.40	36.70	36.91	104,201	-0.80(-2.12%)
Sep 29, 2020	36.50	38.00	35.67	37.71	90,942	+0.79(+2.14%)
Sep 28, 2020	35.46	37.43	35.19	36.92	115,067	+2.82(+8.27%)
Sep 25, 2020	32.45	34.52	32.45	34.10	86,100	+1.45(+4.44%)
Sep 24, 2020	31.74	34.08	30.73	32.65	157,058	+0.65(+2.03%)
Sep 23, 2020	31.61	33.06	31.61	32.00	104,077	+0.27(+0.85%)
Sep 22, 2020	33.45	33.68	30.20	31.73	316,340	-1.23(-3.73%)
Sep 21, 2020	31.77	34.78	31.50	32.96	232,627	-0.19(-0.57%)
Sep 18, 2020	35.57	36.38	32.82	33.15	590,800	-1.80(-5.15%)
Sep 17, 2020	38.01	38.16	34.04	34.95	343,140	-4.27(-10.89%)
Sep 16, 2020	40.58	41.73	39.01	39.22	162,115	-1.61(-3.94%)
Sep 15, 2020	40.79	41.53	38.76	40.83	189,875	+0.77(+1.92%)
Sep 14, 2020	41.54	42.17	40.06	40.06	161,915	-0.58(-1.43%)
Sep 11, 2020	42.07	44.87	39.80	40.64	238,400	-0.85(-2.05%)
Sep 10, 2020	42.09	43.23	41.16	41.49	166,696	-0.87(-2.05%)
Sep 09, 2020	36.00	44.93	36.00	42.36	430,586	+6.81(+19.16%)
Sep 08, 2020	35.26	38.76	35.10	35.55	176,501	-1.78(-4.77%)
Sep 04, 2020	39.64	39.98	34.66	37.33	254,300	-3.15(-7.78%)
Sep 03, 2020	43.02	43.91	40.03	40.48	202,549	-3.90(-8.79%)
Sep 02, 2020	44.18	45.65	41.90	44.38	244,349	+1.38(+3.21%)
Sep 01, 2020	39.62	43.19	39.62	43.00	340,097	+2.34(+5.76%)
Aug 31, 2020	34.51	42.63	34.51	40.66	478,035	+4.93(+13.80%)
Aug 28, 2020	35.20	35.88	34.30	35.73	161,200	-0.10(-0.28%)
Aug 27, 2020	36.54	36.94	34.36	35.83	136,760	-1.22(-3.29%)
Aug 26, 2020	35.61	40.94	34.04	37.05	452,830	+0.84(+2.32%)
Aug 25, 2020	31.43	36.40	31.14	36.21	188,053	+4.73(+15.03%)
Aug 24, 2020	29.50	31.49	29.45	31.48	175,311	+2.00(+6.78%)
Aug 21, 2020	28.34	29.48	28.08	29.48	144,200	+1.01(+3.55%)
Aug 20, 2020	27.10	28.47	26.55	28.47	43,891	+1.16(+4.25%)
Aug 19, 2020	26.78	28.00	26.55	27.31	113,465	+0.42(+1.56%)
Aug 18, 2020	26.13	26.89	25.76	26.89	71,640	+0.85(+3.26%)
Aug 17, 2020	25.68	26.55	25.68	26.04	70,766	+0.06(+0.23%)
Aug 14, 2020	26.71	26.71	25.41	25.98	58,800	-0.75(-2.81%)
Aug 13, 2020	25.65	26.75	25.50	26.73	62,819	+0.87(+3.36%)
Aug 12, 2020	25.47	25.96	24.92	25.86	56,283	+0.61(+2.42%)
Aug 11, 2020	25.14	25.84	24.03	25.25	95,202	+0.18(+0.72%)
Aug 10, 2020	25.60	25.60	24.71	25.07	84,152	-0.53(-2.07%)
Aug 07, 2020	25.67	26.38	25.04	25.60	62,300	-0.35(-1.35%)
Aug 06, 2020	25.70	26.30	25.40	25.95	61,788	+0.28(+1.09%)
Aug 05, 2020	25.05	25.69	24.76	25.67	83,640	+0.62(+2.48%)
Aug 04, 2020	24.19	25.17	23.89	25.05	138,407	+1.05(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.