Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.94	24.29	22.26	22.41	148,800	-1.43(-6.00%)
Jul 30, 2020	26.10	26.70	23.52	23.84	208,266	-4.42(-15.64%)
Jul 29, 2020	27.80	28.55	27.80	28.26	52,232	+0.48(+1.73%)
Jul 28, 2020	27.73	28.63	26.91	27.78	101,254	-0.16(-0.57%)
Jul 27, 2020	26.51	27.99	26.31	27.94	120,727	+1.24(+4.64%)
Jul 24, 2020	27.89	27.89	26.56	26.70	46,500	-1.20(-4.30%)
Jul 23, 2020	27.97	28.81	27.51	27.90	77,981	-0.09(-0.32%)
Jul 22, 2020	28.51	28.80	27.62	27.99	105,464	-0.56(-1.96%)
Jul 21, 2020	28.34	28.85	28.20	28.55	98,988	+0.48(+1.71%)
Jul 20, 2020	27.40	28.87	27.31	28.07	170,517	+0.67(+2.45%)
Jul 17, 2020	26.16	27.78	26.00	27.40	107,900	+1.23(+4.70%)
Jul 16, 2020	25.59	26.46	25.53	26.17	83,539	+0.63(+2.47%)
Jul 15, 2020	24.00	25.79	23.54	25.54	125,387	+1.75(+7.36%)
Jul 14, 2020	24.48	24.48	22.95	23.79	102,331	-0.69(-2.82%)
Jul 13, 2020	24.25	26.70	23.91	24.48	209,838	+0.94(+3.99%)
Jul 10, 2020	23.72	24.47	23.26	23.54	97,800	-0.09(-0.38%)
Jul 09, 2020	22.81	23.71	22.56	23.63	163,433	+0.92(+4.05%)
Jul 08, 2020	22.64	22.87	22.44	22.71	164,723	+0.22(+0.98%)
Jul 07, 2020	22.75	22.87	22.24	22.49	168,438	-0.36(-1.58%)
Jul 06, 2020	23.59	23.90	22.79	22.85	143,084	-0.69(-2.93%)
Jul 02, 2020	23.13	23.88	23.07	23.54	94,800	+0.54(+2.35%)
Jul 01, 2020	22.60	23.10	22.40	23.00	71,165	+0.44(+1.95%)
Jun 30, 2020	22.26	22.70	22.05	22.56	85,892	+0.28(+1.26%)
Jun 29, 2020	22.58	22.64	21.84	22.28	88,768	-0.14(-0.62%)
Jun 26, 2020	23.56	24.04	22.40	22.42	50,400	-1.17(-4.96%)
Jun 25, 2020	23.06	23.67	22.36	23.59	56,446	+0.53(+2.30%)
Jun 24, 2020	23.49	23.76	22.27	23.06	195,663	-0.43(-1.83%)
Jun 23, 2020	23.01	23.65	22.93	23.49	97,379	+0.61(+2.67%)
Jun 22, 2020	21.35	23.01	21.15	22.88	114,450	+1.27(+5.88%)
Jun 19, 2020	22.91	23.18	20.76	21.61	566,100	-0.95(-4.21%)
Jun 18, 2020	23.02	23.66	22.51	22.56	97,536	-0.55(-2.38%)
Jun 17, 2020	24.99	25.49	22.56	23.11	188,517	-1.99(-7.93%)
Jun 16, 2020	25.02	25.67	24.43	25.10	161,835	+0.78(+3.21%)
Jun 15, 2020	24.94	25.38	24.00	24.32	174,871	-0.91(-3.61%)
Jun 12, 2020	25.47	26.66	25.06	25.23	125,300	-0.13(-0.51%)
Jun 11, 2020	27.66	27.76	25.31	25.36	120,528	-2.99(-10.55%)
Jun 10, 2020	28.54	28.99	27.61	28.35	104,314	+0.33(+1.18%)
Jun 09, 2020	27.18	28.76	26.50	28.02	158,965	+0.25(+0.90%)
Jun 08, 2020	25.67	27.90	25.66	27.77	131,855	+1.93(+7.47%)
Jun 05, 2020	26.50	26.74	25.03	25.84	121,900	-0.49(-1.86%)
Jun 04, 2020	27.79	27.90	25.87	26.33	74,178	-1.53(-5.49%)
Jun 03, 2020	26.93	27.87	26.43	27.86	148,753	+0.83(+3.07%)
Jun 02, 2020	26.80	27.83	26.74	27.03	174,400	-0.30(-1.10%)
Jun 01, 2020	25.04	27.76	24.88	27.33	148,806	+2.11(+8.37%)
May 29, 2020	25.00	25.73	24.38	25.22	146,300	-0.45(-1.75%)
May 28, 2020	24.57	25.99	23.86	25.67	168,697	+0.35(+1.38%)
May 27, 2020	26.15	26.50	23.50	25.32	238,576	-1.88(-6.91%)
May 26, 2020	22.75	28.87	22.75	27.20	442,402	+4.24(+18.47%)
May 22, 2020	22.00	23.00	21.62	22.96	85,200	+0.89(+4.03%)
May 21, 2020	22.24	22.60	21.92	22.07	84,605	-0.01(-0.05%)
May 20, 2020	21.27	22.34	21.27	22.08	82,148	+0.78(+3.66%)
May 19, 2020	21.54	21.70	21.02	21.30	51,898	-0.38(-1.75%)
May 18, 2020	20.35	21.83	19.84	21.68	63,405	+2.11(+10.78%)
May 15, 2020	19.29	19.64	19.08	19.57	34,800	+0.22(+1.14%)
May 14, 2020	18.86	19.98	18.77	19.35	31,739	-0.07(-0.36%)
May 13, 2020	20.20	20.54	19.20	19.42	40,149	-1.12(-5.45%)
May 12, 2020	20.62	21.06	20.10	20.54	44,012	-0.10(-0.48%)
May 11, 2020	20.14	20.96	19.58	20.64	45,792	+0.32(+1.57%)
May 08, 2020	19.49	20.38	19.37	20.32	67,700	+0.95(+4.90%)
May 07, 2020	19.70	20.11	19.21	19.37	85,829	-0.14(-0.72%)
May 06, 2020	18.94	19.51	18.70	19.51	77,792	+1.01(+5.46%)
May 05, 2020	18.55	19.78	18.40	18.50	303,981	-1.40(-7.04%)
May 04, 2020	18.90	19.90	18.73	19.90	76,258	+0.29(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.