Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.24	20.58		20.51	315,094	+1.56(+8.23%)
Jan 28, 2022	18.10	19.19	17.42	18.95	340,473	+0.98(+5.45%)
Jan 27, 2022	18.78	19.35	17.88	17.97	226,478	-0.41(-2.23%)
Jan 26, 2022	19.14	20.47	18.23	18.38	388,617	-0.20(-1.08%)
Jan 25, 2022	19.20	20.00	18.11	18.58	369,157	-1.03(-5.25%)
Jan 24, 2022	18.00	19.68	17.06	19.61	648,355	+1.27(+6.92%)
Jan 21, 2022	19.21	19.90	18.22	18.34	725,454	-1.02(-5.27%)
Jan 20, 2022	19.86	21.72	19.22	19.36	415,358	-0.25(-1.27%)
Jan 19, 2022	19.99	21.01	19.49	19.61	305,637	-0.06(-0.31%)
Jan 18, 2022	20.41	21.32	19.29	19.67	473,500	-1.03(-4.98%)
Jan 14, 2022				20.70	0	+0.14(+0.68%)
Jan 13, 2022	21.46	21.98	20.37	20.56	302,462	-0.83(-3.88%)
Jan 12, 2022	22.87	23.50	21.29	21.39	196,308	-1.18(-5.23%)
Jan 11, 2022	21.44	22.94	21.39	22.57	216,826	+0.64(+2.92%)
Jan 10, 2022	21.50	21.94	20.67	21.93	244,050	-0.13(-0.59%)
Jan 07, 2022	22.09	23.62	21.61	22.06	257,582	-0.07(-0.32%)
Jan 06, 2022	21.87	23.08	21.21	22.13	344,861	+0.69(+3.22%)
Jan 05, 2022	23.20	23.71	21.40	21.44	374,152	-1.91(-8.18%)
Jan 04, 2022	24.56	24.56	22.50	23.35	350,583	-1.14(-4.65%)
Jan 03, 2022	24.00	24.84	23.80	24.49	173,767	+0.62(+2.60%)
Dec 31, 2021	25.09	25.66	23.78	23.87	142,125	-1.18(-4.71%)
Dec 30, 2021	24.16	26.00	24.12	25.05	281,843	+0.78(+3.21%)
Dec 29, 2021	24.35	24.50	23.66	24.27	174,515	+0.05(+0.21%)
Dec 28, 2021	24.70	25.43	24.20	24.22	183,246	-0.45(-1.82%)
Dec 27, 2021	24.44	24.83	23.90	24.67	141,010	+0.14(+0.57%)
Dec 23, 2021	25.11	25.60	24.45	24.53	148,523	-0.58(-2.31%)
Dec 22, 2021	25.35	25.94	24.54	25.11	199,432	-0.21(-0.83%)
Dec 21, 2021	24.68	25.42	24.35	25.32	229,558	+1.10(+4.54%)
Dec 20, 2021	24.06	24.80	23.36	24.22	296,852	-0.72(-2.89%)
Dec 17, 2021	22.29	25.23	21.98	24.94	918,637	+2.40(+10.65%)
Dec 16, 2021	23.44	23.72	22.30	22.54	475,470	-0.60(-2.59%)
Dec 15, 2021	22.25	23.49	21.66	23.14	359,050	+0.91(+4.09%)
Dec 14, 2021	22.48	23.02	21.57	22.23	241,570	-0.38(-1.68%)
Dec 13, 2021	23.24	23.94	22.55	22.61	196,021	-0.89(-3.79%)
Dec 10, 2021	23.79	24.49	23.30	23.50	162,175	+0.18(+0.77%)
Dec 09, 2021	24.20	24.30	23.20	23.32	227,661	-0.46(-1.93%)
Dec 08, 2021	23.61	24.33	22.70	23.78	153,192	+0.14(+0.59%)
Dec 07, 2021	23.46	24.71	23.34	23.64	218,584	+1.14(+5.07%)
Dec 06, 2021	21.98	22.68	20.90	22.50	241,557	+0.68(+3.12%)
Dec 03, 2021	22.94	22.99	21.46	21.82	338,693	-0.71(-3.15%)
Dec 02, 2021	22.55	23.64	21.76	22.53	333,686	+0.04(+0.18%)
Dec 01, 2021	24.77	24.85	22.39	22.49	268,396	-1.86(-7.64%)
Nov 30, 2021	23.55	24.48	23.25	24.35	267,419	+0.54(+2.27%)
Nov 29, 2021	24.04	24.31	23.02	23.81	268,000	+0.20(+0.85%)
Nov 26, 2021	23.28	24.06	23.18	23.61	135,227	-0.74(-3.04%)
Nov 24, 2021	23.42	24.39	22.60	24.35	215,279	+1.04(+4.46%)
Nov 23, 2021	23.05	23.56	22.28	23.31	350,212	+0.01(+0.04%)
Nov 22, 2021	24.61	24.61	22.94	23.30	273,697	-1.05(-4.31%)
Nov 19, 2021	24.11	24.59	24.03	24.35	160,409	+0.28(+1.16%)
Nov 18, 2021	24.89	24.15	23.95	24.07	178,571	-0.27(-1.11%)
Nov 17, 2021	25.31	25.31	24.27	24.34	126,332	-0.80(-3.18%)
Nov 16, 2021	24.50	25.50	23.70	25.14	343,666	+0.34(+1.37%)
Nov 15, 2021	25.72	25.86	24.48	24.80	183,599	-0.56(-2.21%)
Nov 12, 2021	24.96	25.64	24.75	25.36	159,074	+0.67(+2.71%)
Nov 11, 2021	25.23	25.23	24.36	24.69	154,461	+0.04(+0.16%)
Nov 10, 2021	25.58		24.57	24.65	212,522	-1.05(-4.09%)
Nov 09, 2021	26.82	26.86	25.59	25.70	220,576	-1.51(-5.55%)
Nov 08, 2021	26.25	27.40	26.25	27.21	218,783	+1.18(+4.53%)
Nov 05, 2021	27.48	27.48	25.82	26.03	371,839	-0.96(-3.56%)
Nov 04, 2021	26.34	27.55	26.16	26.99	633,655	+1.03(+3.97%)
Nov 03, 2021	25.67	26.16	25.16	25.96	172,563	+0.18(+0.70%)
Nov 02, 2021	26.40	26.40	25.32	25.78	218,978	-0.36(-1.38%)
Nov 01, 2021	24.50	26.15	25.59	26.14	356,760	+2.01(+8.33%)
Oct 29, 2021	25.02	25.17	24.09	24.13	246,976	-1.04(-4.13%)
Oct 28, 2021	23.46	25.95	23.36	25.17	776,974	+3.04(+13.74%)
Oct 27, 2021	22.53	22.83	22.02	22.13	169,826	-0.36(-1.60%)
Oct 26, 2021	23.45			22.49	274,406	-0.77(-3.31%)
Oct 25, 2021	22.19	23.30	22.08	23.26	260,830	+1.09(+4.92%)
Oct 22, 2021	22.58		21.85	22.17	213,211	-0.52(-2.29%)
Oct 21, 2021	22.38	23.14	22.33	22.69	163,302	+0.45(+2.02%)
Oct 20, 2021	23.13	23.33	22.20	22.24	204,545	+0.15(+0.68%)
Oct 19, 2021	20.81	22.14	20.55	22.09	236,796	+1.54(+7.49%)
Oct 18, 2021	20.58	20.89	20.34	20.55	95,911	-0.18(-0.87%)
Oct 15, 2021	21.02	21.02	20.30	20.73	168,351	-0.04(-0.19%)
Oct 14, 2021	20.65	21.11	20.27	20.77	286,090	+0.46(+2.26%)
Oct 13, 2021	19.88	20.54	19.84	20.31	159,162	+0.68(+3.46%)
Oct 12, 2021	19.45	19.97	19.30	19.63	118,068	+0.28(+1.45%)
Oct 11, 2021	19.35	19.77	19.15	19.35	143,083	-0.08(-0.41%)
Oct 08, 2021	20.00	20.22	19.38	19.43	155,178	-0.37(-1.87%)
Oct 07, 2021	19.69	20.30	19.60	19.80	191,125	+0.53(+2.75%)
Oct 06, 2021	18.82	19.50	18.72	19.27	143,947	+0.13(+0.68%)
Oct 05, 2021	19.03	19.62	18.86	19.14	298,273	+0.21(+1.11%)
Oct 04, 2021	19.67	19.72	18.50	18.93	343,246	-0.74(-3.76%)
Oct 01, 2021	20.30	20.30	19.40	19.67	266,161	-0.43(-2.14%)
Sep 30, 2021	19.90	20.55	19.88	20.10	226,326	+0.40(+2.03%)
Sep 29, 2021	20.20	20.31	19.70	19.70	276,587	-0.33(-1.65%)
Sep 28, 2021	20.77	20.96	20.00	20.03	282,122	-1.22(-5.74%)
Sep 27, 2021	21.54	21.75	20.55	21.25	177,864	-0.35(-1.62%)
Sep 24, 2021	22.00	22.16	21.18	21.60	270,705	-0.64(-2.88%)
Sep 23, 2021	22.21	22.45	21.76	22.24	161,077	+0.35(+1.60%)
Sep 22, 2021	21.56	22.22	21.40	21.89	207,759	+0.58(+2.72%)
Sep 21, 2021	21.62	21.98	21.21	21.31	186,491	-0.13(-0.61%)
Sep 20, 2021	22.74	22.94	21.00	21.44	383,387	-2.33(-9.80%)
Sep 17, 2021	23.55	24.89	23.41	23.77	1,140,492	+0.43(+1.84%)
Sep 16, 2021	22.98	23.61	22.53	23.34	162,834	+0.39(+1.70%)
Sep 15, 2021	22.85	23.26	22.42	22.95	190,776	+0.14(+0.61%)
Sep 14, 2021	22.90	23.60	22.56	22.81	173,906	+0.20(+0.88%)
Sep 13, 2021	23.45	23.45	22.15	22.61	198,631	-0.85(-3.62%)
Sep 10, 2021	24.52	25.00	23.38	23.46	253,027	-0.94(-3.85%)
Sep 09, 2021	23.01	24.58	22.80	24.40	254,586	+1.32(+5.72%)
Sep 08, 2021	24.73	24.95	22.83	23.08	202,759	-1.61(-6.52%)
Sep 07, 2021	24.39	24.96	24.00	24.69	228,877	+0.47(+1.94%)
Sep 03, 2021	24.35	24.37	23.58	24.22	273,862	+0.25(+1.04%)
Sep 02, 2021	23.43	24.50	23.26	23.97	653,401	+1.06(+4.63%)
Sep 01, 2021	22.08	22.94	22.02	22.91	354,310	+0.85(+3.85%)
Aug 31, 2021	21.55	22.30	21.14	22.06	177,496	+0.71(+3.33%)
Aug 30, 2021	21.60	21.60	20.76	21.35	214,239	-0.07(-0.33%)
Aug 27, 2021	21.00	21.63	20.80	21.42	251,688	+0.56(+2.68%)
Aug 26, 2021	21.47	21.99	20.59	20.86	276,486	-0.68(-3.16%)
Aug 25, 2021	22.00	22.05	20.92	21.54	293,072	-0.51(-2.31%)
Aug 24, 2021	22.21	22.29	21.59	22.05	397,330	+1.15(+5.50%)
Aug 23, 2021	20.87	21.45	19.35	20.90	607,111	+0.65(+3.21%)
Aug 20, 2021	19.83	20.59	19.75	20.25	255,554	+0.48(+2.43%)
Aug 19, 2021	20.08	20.28	19.52	19.77	244,353	-0.48(-2.37%)
Aug 18, 2021	20.50	20.84	19.90	20.25	179,914	+0.02(+0.10%)
Aug 17, 2021	20.24	20.57	19.65	20.23	265,719	+0.03(+0.15%)
Aug 16, 2021	21.06	21.06	20.07	20.20	292,861	-0.92(-4.36%)
Aug 13, 2021	22.53	22.53	21.11	21.12	223,514	-1.32(-5.88%)
Aug 12, 2021	22.46	22.60	21.64	22.44	141,610	-0.02(-0.09%)
Aug 11, 2021	22.99	24.40	21.68	22.46	306,627	-0.23(-1.01%)
Aug 10, 2021	23.00	24.00	22.44	22.69	465,496	+0.17(+0.75%)
Aug 09, 2021	22.15	22.82	21.68	22.52	181,286	+0.70(+3.21%)
Aug 06, 2021	22.53	22.71	21.57	21.82	224,964	-0.69(-3.07%)
Aug 05, 2021	22.12	22.98	22.00	22.51	319,002	+0.45(+2.04%)
Aug 04, 2021	21.71	22.50	21.50	22.06	202,319	+0.43(+1.99%)
Aug 03, 2021	22.44	22.54	21.15	21.63	228,314	-0.73(-3.26%)
Aug 02, 2021	22.40	22.70	21.89	22.36	271,594	+0.59(+2.71%)
Jul 30, 2021	21.15	22.49	21.10	21.77	241,274	+0.33(+1.54%)
Jul 29, 2021	23.14	23.53	21.35	21.44	604,336	+0.71(+3.42%)
Jul 28, 2021	19.41	20.78	19.41	20.73	305,708	+1.38(+7.13%)
Jul 27, 2021	19.50	19.53	18.52	19.35	341,739	-0.17(-0.87%)
Jul 26, 2021	20.25	20.93	19.50	19.52	249,651	-0.65(-3.22%)
Jul 23, 2021	20.88	20.98	19.91	20.17	195,044	-0.56(-2.70%)
Jul 22, 2021	21.20	21.42	20.46	20.73	235,600	-0.46(-2.17%)
Jul 21, 2021	21.05	21.99	21.05	21.19	263,824	-0.08(-0.38%)
Jul 20, 2021	20.65	21.63	19.76	21.27	315,977	+1.09(+5.40%)
Jul 19, 2021	21.50	21.63	20.10	20.18	426,839	-1.93(-8.73%)
Jul 16, 2021	21.17	22.23	21.17	22.11	552,051	+1.11(+5.29%)
Jul 15, 2021	20.35	21.00	19.73	21.00	860,178	+0.50(+2.44%)
Jul 14, 2021	21.50	21.75	20.33	20.50	336,374	-0.85(-3.98%)
Jul 13, 2021	23.01	23.28	21.34	21.35	396,155	-1.64(-7.13%)
Jul 12, 2021	23.37	23.87	22.89	22.99	247,075	-0.52(-2.21%)
Jul 09, 2021	23.33	23.72	22.78	23.51	212,455	+0.18(+0.77%)
Jul 08, 2021	22.79	23.41	22.06	23.33	391,011	-0.23(-0.98%)
Jul 07, 2021	25.10	25.10	23.16	23.56	479,149	-0.87(-3.56%)
Jul 06, 2021	24.55	25.05	23.73	24.43	686,372	+0.38(+1.58%)
Jul 02, 2021	25.58	25.88	24.03	24.05	457,307	-0.98(-3.92%)
Jul 01, 2021	24.81	25.96	24.51	25.03	494,347	+0.94(+3.90%)
Jun 30, 2021	24.14	24.26	23.98	24.09	399,878	-0.12(-0.50%)
Jun 29, 2021	24.20	24.73	23.44	24.21	333,902	+0.43(+1.81%)
Jun 28, 2021	23.98	24.80	23.62	23.78	517,363	+0.13(+0.55%)
Jun 25, 2021	24.18	24.31	23.33	23.65	384,889	-0.46(-1.91%)
Jun 24, 2021	24.59	25.12	23.81	24.11	705,743	-0.01(-0.04%)
Jun 23, 2021	23.80	24.69	23.38	24.12	598,122	+0.33(+1.39%)
Jun 22, 2021	23.20	23.95	22.51	23.79	552,870	+0.75(+3.26%)
Jun 21, 2021	23.07	23.32	22.20	23.04	463,737	-0.04(-0.17%)
Jun 18, 2021	23.41	24.30	23.00	23.08	1,971,935	-0.11(-0.47%)
Jun 17, 2021	22.53	23.74	22.51	23.19	1,041,548	+0.59(+2.61%)
Jun 16, 2021	22.73	22.87	21.41	22.60	551,679	+0.09(+0.40%)
Jun 15, 2021	23.38	23.38	21.80	22.51	855,290	-0.37(-1.62%)
Jun 14, 2021	23.45	23.67	22.84	22.88	814,007	-0.10(-0.44%)
Jun 11, 2021	23.43	23.43	22.79	22.98	930,040	+0.09(+0.39%)
Jun 10, 2021	23.75	23.97	22.70	22.89	3,675,831	-5.11(-18.25%)
Jun 09, 2021	28.76	29.90	27.90	28.00	236,533	-0.21(-0.74%)
Jun 08, 2021	28.87	30.26	27.53	28.21	302,615	-0.28(-0.98%)
Jun 07, 2021	28.43	28.93	27.62	28.49	215,486	+0.30(+1.06%)
Jun 04, 2021	27.58	28.84	27.58	28.19	198,585	+0.96(+3.53%)
Jun 03, 2021	27.48	27.81	26.32	27.23	314,837	-0.71(-2.54%)
Jun 02, 2021	26.63	27.94	26.58	27.94	246,907	+1.15(+4.29%)
Jun 01, 2021	27.59	28.50	26.01	26.79	158,489	-0.20(-0.74%)
May 28, 2021	27.75	29.53	26.94	26.99	217,783	-0.49(-1.78%)
May 27, 2021	27.94	28.29	26.60	27.48	203,873	-0.24(-0.87%)
May 26, 2021	26.03	28.34	26.03	27.72	301,545	+1.75(+6.74%)
May 25, 2021	26.50	27.08	25.71	25.97	149,532	-0.17(-0.65%)
May 24, 2021	26.50	27.13	26.11	26.14	304,972	-0.11(-0.42%)
May 21, 2021	26.47	26.77	25.29	26.25	320,911	+0.17(+0.65%)
May 20, 2021	26.04	27.70	25.92	26.08	278,459	+0.57(+2.23%)
May 19, 2021	24.40	25.73	24.10	25.51	231,262	-0.28(-1.09%)
May 18, 2021	24.58	27.47	23.45	25.79	401,215	+1.97(+8.27%)
May 17, 2021	24.88	25.51	23.45	23.82	294,251	-1.79(-6.99%)
May 14, 2021	24.02	26.80	23.43	25.61	387,973	+1.93(+8.15%)
May 13, 2021	25.04	26.69	22.69	23.68	426,397	-0.76(-3.11%)
May 12, 2021	24.66	25.56	23.84	24.44	384,989	-0.83(-3.28%)
May 11, 2021	23.51	26.82	23.34	25.27	584,453	+0.22(+0.88%)
May 10, 2021	26.80	26.85	24.63	25.05	509,249	-1.74(-6.49%)
May 07, 2021	27.77	29.08	26.68	26.79	478,534	+0.21(+0.79%)
May 06, 2021	26.80	27.02	25.40	26.58	303,169	-0.52(-1.92%)
May 05, 2021	27.95	28.93	26.53	27.10	268,933	-0.37(-1.35%)
May 04, 2021	28.15	28.32	26.57	27.47	360,811	-1.35(-4.68%)
May 03, 2021	30.51	30.51	28.50	28.82	331,228	-1.10(-3.68%)
Apr 30, 2021	30.30	31.28	29.63	29.92	246,400	-0.96(-3.11%)
Apr 29, 2021	32.75	32.85	29.86	30.88	312,534	-1.99(-6.05%)
Apr 28, 2021	32.95	33.44	32.14	32.87	205,448	-0.48(-1.44%)
Apr 27, 2021	33.96	34.49	32.99	33.35	148,284	-0.52(-1.54%)
Apr 26, 2021	32.40	34.08	32.19	33.87	227,589	+1.54(+4.76%)
Apr 23, 2021	31.99	33.20	31.45	32.33	132,800	+0.48(+1.51%)
Apr 22, 2021	31.66	33.26	30.91	31.85	273,464	+0.49(+1.56%)
Apr 21, 2021	29.48	31.50	28.67	31.36	338,146	+1.52(+5.09%)
Apr 20, 2021	30.08	30.71	28.70	29.84	288,637	-0.72(-2.36%)
Apr 19, 2021	32.00	32.48	29.33	30.56	396,366	-2.18(-6.66%)
Apr 16, 2021	33.68	33.68	32.01	32.74	295,200	-0.91(-2.70%)
Apr 15, 2021	34.79	35.31	33.42	33.65	292,403	-0.28(-0.83%)
Apr 14, 2021	35.10	37.10	33.72	33.93	368,906	-1.46(-4.13%)
Apr 13, 2021	34.72	36.19	34.29	35.39	450,703	+1.45(+4.27%)
Apr 12, 2021	33.94	34.19	31.91	33.94	287,443	-0.75(-2.16%)
Apr 09, 2021	34.30	34.98	33.60	34.69	240,300	-0.46(-1.31%)
Apr 08, 2021	34.70	36.30	34.57	35.15	210,132	+1.55(+4.61%)
Apr 07, 2021	36.02	37.32	32.93	33.60	319,083	-2.43(-6.74%)
Apr 06, 2021	35.37	38.22	34.01	36.03	491,310	+0.44(+1.24%)
Apr 05, 2021	36.00	37.27	35.00	35.59	296,264	-0.33(-0.92%)
Apr 01, 2021	37.78	40.67	35.91	35.92	610,600	-0.03(-0.08%)
Mar 31, 2021	35.20	37.83	35.20	35.95	686,919	+1.46(+4.23%)
Mar 30, 2021	31.14	36.09	30.00	34.49	714,603	+2.48(+7.75%)
Mar 29, 2021	32.79	33.39	31.00	32.01	412,668	-0.46(-1.42%)
Mar 26, 2021	35.00	35.74	31.00	32.47	631,600	-2.34(-6.72%)
Mar 25, 2021	32.55	34.94	31.08	34.81	849,112	+0.70(+2.05%)
Mar 24, 2021	39.23	39.23	33.58	34.11	689,182	-4.27(-11.13%)
Mar 23, 2021	41.79	41.79	37.83	38.38	404,346	-2.80(-6.80%)
Mar 22, 2021	42.98	43.91	39.66	41.18	370,369	-1.61(-3.76%)
Mar 19, 2021	38.46	43.24	36.61	42.79	1,613,200	+4.56(+11.93%)
Mar 18, 2021	39.98	40.63	36.91	38.23	542,160	-2.36(-5.81%)
Mar 17, 2021	39.16	42.00	37.18	40.59	532,759	+0.74(+1.86%)
Mar 16, 2021	46.05	46.46	38.70	39.85	817,409	-5.92(-12.93%)
Mar 15, 2021	44.81	45.98	42.99	45.77	565,320	+3.06(+7.16%)
Mar 12, 2021	40.53	42.97	38.01	42.71	607,500	+0.15(+0.35%)
Mar 11, 2021	38.58	44.00	38.51	42.56	1,189,166	+6.22(+17.12%)
Mar 10, 2021	41.22	42.60	36.08	36.34	1,128,909	-2.04(-5.32%)
Mar 09, 2021	33.00	38.97	32.50	38.38	1,715,160	+8.13(+26.88%)
Mar 08, 2021	35.10	35.47	29.75	30.25	1,109,645	-3.24(-9.67%)
Mar 05, 2021	36.69	36.69	28.45	33.49	1,393,100	-1.31(-3.76%)
Mar 04, 2021	36.52	37.39	31.66	34.80	1,065,896	-2.68(-7.15%)
Mar 03, 2021	40.85	41.65	35.64	37.48	885,084	-3.73(-9.05%)
Mar 02, 2021	47.93	49.38	41.00	41.21	705,546	-4.34(-9.53%)
Mar 01, 2021	48.15	50.28	45.03	45.55	608,495	+0.04(+0.09%)
Feb 26, 2021	46.55	48.26	42.51	45.51	512,000	+0.11(+0.24%)
Feb 25, 2021	50.64	51.13	43.51	45.40	586,542	-5.44(-10.70%)
Feb 24, 2021	50.37	53.19	47.82	50.84	538,533	+0.59(+1.17%)
Feb 23, 2021	54.33	55.10	42.22	50.25	864,175	-7.85(-13.51%)
Feb 22, 2021	63.53	66.90	57.05	58.10	389,284	-8.22(-12.39%)
Feb 19, 2021	67.32	72.80	65.98	66.32	454,400	+1.84(+2.85%)
Feb 18, 2021	64.65	66.39	60.70	64.48	499,440	-2.85(-4.23%)
Feb 17, 2021	71.78	73.07	64.64	67.33	397,800	-3.41(-4.82%)
Feb 16, 2021	79.26	87.40	70.69	70.74	671,423	-6.63(-8.57%)
Feb 12, 2021	77.36	77.77	73.26	77.37	202,100	-0.24(-0.31%)
Feb 11, 2021	77.56	82.74	75.65	77.61	373,433	+2.63(+3.51%)
Feb 10, 2021	84.39	87.29	74.03	74.98	508,412	-5.64(-7.00%)
Feb 09, 2021	77.65	85.00	77.61	80.62	598,549	+4.20(+5.50%)
Feb 08, 2021	73.00	80.79	72.15	76.42	670,366	+5.42(+7.63%)
Feb 05, 2021	72.05	75.44	70.72	71.00	415,100	-0.20(-0.28%)
Feb 04, 2021	70.00	73.42	69.90	71.20	289,881	+1.85(+2.67%)
Feb 03, 2021	72.99	73.09	69.00	69.35	391,317	+0.35(+0.51%)
Feb 02, 2021	69.58	75.64	68.46	69.00	699,688	+0.87(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.