Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	4.730	4.960	4.400	4.540	100,743	-0.28(-5.81%)
Dec 24, 2024	5.050	5.240	4.760	4.820	54,601	-0.14(-2.82%)
Dec 23, 2024	6.600	6.760	4.910	4.960	188,822	-1.72(-25.75%)
Dec 20, 2024	5.240	7.223	5.190	6.680	672,760	+1.89(+39.46%)
Dec 19, 2024	4.530	4.850	4.220	4.790	311,051	+1.01(+26.72%)
Dec 18, 2024	4.380	4.380	3.650	3.780	80,761	-0.64(-14.48%)
Dec 17, 2024	4.920	4.920	4.320	4.420	83,696	-0.31(-6.62%)
Dec 16, 2024	5.350	5.560	4.410	4.734	125,452	-0.63(-11.69%)
Dec 13, 2024	5.000	5.738	4.579	5.360	154,091	-0.24(-4.29%)
Dec 12, 2024	5.030	6.000	4.300	5.600	307,192	+0.33(+6.26%)
Dec 11, 2024	5.910	6.240	5.100	5.270	123,926	-0.73(-12.17%)
Dec 10, 2024	6.510	6.940	5.902	6.000	72,898	-0.65(-9.77%)
Dec 09, 2024	6.890	7.100	6.230	6.650	128,703	-0.32(-4.60%)
Dec 06, 2024	6.980	7.100	6.541	6.971	75,872	+0.18(+2.66%)
Dec 05, 2024	7.120	7.370	6.250	6.790	118,307	-0.53(-7.24%)
Dec 04, 2024	6.980	7.400	6.500	7.320	156,341	+0.40(+5.78%)
Dec 03, 2024	7.800	7.950	6.202	6.920	211,487	+6.72(+3373.90%)
Dec 02, 2024	0.2109	0.2140	0.1800	0.1992	4,911,961	-0.02(-9.45%)
Nov 29, 2024	0.2175	0.2463	0.2006	0.2200	7,094,721	-0.04(-14.06%)
Nov 27, 2024	0.2340	0.2639	0.2316	0.2560	5,558,544	+0.03(+13.78%)
Nov 26, 2024	0.2068	0.2399	0.2040	0.2250	4,150,429	+0.02(+8.80%)
Nov 25, 2024	0.2075	0.2155	0.1900	0.2068	4,328,178	-0.00(-0.34%)
Nov 22, 2024	0.2099	0.2150	0.1960	0.2075	3,638,275	-0.00(-2.31%)
Nov 21, 2024	0.2180	0.2239	0.2015	0.2124	4,716,413	-0.01(-5.18%)
Nov 20, 2024	0.2155	0.2285	0.2018	0.2240	3,755,391	+0.00(+2.00%)
Nov 19, 2024	0.2200	0.2275	0.2152	0.2196	2,796,228	-0.01(-2.49%)
Nov 18, 2024	0.2387	0.2387	0.2140	0.2252	3,200,570	-0.01(-5.66%)
Nov 15, 2024	0.2499	0.2499	0.2295	0.2387	2,725,844	-0.01(-4.52%)
Nov 14, 2024	0.2570	0.2600	0.2240	0.2500	4,767,914	+0.00(+0.00%)
Nov 13, 2024	0.2600	0.2766	0.2300	0.2500	6,832,265	-0.03(-9.65%)
Nov 12, 2024	0.2500	0.3597	0.2230	0.2767	51,163,984	+0.06(+28.70%)
Nov 11, 2024	0.2400	0.2400	0.2123	0.2150	2,496,589	-0.02(-7.88%)
Nov 08, 2024	0.2230	0.2499	0.2160	0.2334	2,717,731	+0.01(+6.09%)
Nov 07, 2024	0.2450	0.2450	0.2129	0.2200	1,610,787	+0.00(+0.00%)
Nov 06, 2024	0.2367	0.2367	0.2113	0.2200	1,905,117	-0.02(-7.06%)
Nov 05, 2024	0.2394	0.2469	0.2315	0.2367	1,134,757	-0.00(-1.78%)
Nov 04, 2024	0.2271	0.2463	0.2122	0.2410	2,191,192	+0.01(+6.12%)
Nov 01, 2024	0.2400	0.2431	0.2220	0.2271	3,410,542	-0.02(-7.31%)
Oct 31, 2024	0.2600	0.2610	0.2350	0.2450	2,440,795	-0.01(-3.92%)
Oct 30, 2024	0.2700	0.2730	0.2500	0.2550	2,015,685	-0.02(-5.56%)
Oct 29, 2024	0.2501	0.2869	0.2350	0.2700	3,456,609	+0.01(+5.47%)
Oct 28, 2024	0.2586	0.2749	0.2361	0.2560	3,322,516	-0.00(-1.16%)
Oct 25, 2024	0.2700	0.2781	0.2512	0.2590	2,355,691	-0.02(-6.87%)
Oct 24, 2024	0.2929	0.2955	0.2501	0.2781	2,670,393	-0.01(-4.10%)
Oct 23, 2024	0.3050	0.3200	0.2800	0.2900	1,455,202	-0.02(-5.01%)
Oct 22, 2024	0.2900	0.3180	0.2800	0.3053	1,767,319	+0.01(+5.09%)
Oct 21, 2024	0.2940	0.3030	0.2838	0.2905	2,426,352	-0.01(-4.16%)
Oct 18, 2024	0.3000	0.3150	0.2800	0.3031	2,002,009	+0.01(+1.71%)
Oct 17, 2024	0.3200	0.3234	0.2950	0.2980	1,383,123	-0.02(-6.29%)
Oct 16, 2024	0.2900	0.3300	0.2870	0.3180	1,590,966	+0.03(+10.80%)
Oct 15, 2024	0.3000	0.3150	0.2407	0.2870	3,742,911	-0.03(-10.31%)
Oct 14, 2024	0.3400	0.3400	0.2800	0.3200	2,736,352	-0.01(-4.19%)
Oct 11, 2024	0.3300	0.3450	0.3011	0.3340	2,305,701	+0.01(+3.15%)
Oct 10, 2024	0.3910	0.4010	0.3050	0.3238	4,722,888	-0.05(-13.95%)
Oct 09, 2024	0.3000	0.4000	0.2850	0.3763	5,270,876	+0.09(+29.76%)
Oct 08, 2024	0.2800	0.3084	0.2695	0.2900	3,020,748	+0.02(+7.61%)
Oct 07, 2024	0.2451	0.2788	0.2400	0.2695	2,363,870	+0.03(+11.41%)
Oct 04, 2024	0.2570	0.2570	0.2335	0.2419	2,585,379	-0.01(-5.66%)
Oct 03, 2024	0.2479	0.2574	0.2343	0.2564	578,017	+0.01(+4.23%)
Oct 02, 2024	0.2700	0.2700	0.2300	0.2460	1,841,804	-0.01(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.