Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 3.750 | 3.750 | 2.810 | 3.210 | 386,272 | -0.19(-5.70%) |
Jul 18, 2024 | 3.080 | 3.740 | 3.080 | 3.404 | 503,658 | +0.28(+9.10%) |
Jul 17, 2024 | 3.080 | 3.150 | 2.990 | 3.120 | 27,435 | +0.11(+3.65%) |
Jul 16, 2024 | 2.940 | 3.092 | 2.880 | 3.010 | 38,826 | +0.07(+2.38%) |
Jul 15, 2024 | 2.810 | 2.993 | 2.600 | 2.940 | 41,046 | +0.21(+7.69%) |
Jul 12, 2024 | 2.640 | 2.830 | 2.560 | 2.730 | 29,832 | +0.11(+4.20%) |
Jul 11, 2024 | 2.560 | 2.687 | 2.540 | 2.620 | 29,435 | +0.09(+3.56%) |
Jul 10, 2024 | 2.670 | 2.780 | 2.530 | 2.530 | 18,540 | -0.02(-0.78%) |
Jul 09, 2024 | 2.520 | 2.760 | 2.520 | 2.550 | 13,960 | +0.03(+1.19%) |
Jul 08, 2024 | 2.770 | 2.860 | 2.510 | 2.520 | 25,116 | -0.24(-8.70%) |
Jul 05, 2024 | 2.800 | 2.884 | 2.580 | 2.760 | 28,743 | -0.13(-4.50%) |
Jul 03, 2024 | 2.820 | 3.090 | 2.700 | 2.890 | 82,327 | +0.12(+4.33%) |
Jul 02, 2024 | 2.645 | 2.830 | 2.450 | 2.770 | 167,325 | +0.17(+6.54%) |
Jul 01, 2024 | 2.640 | 2.727 | 2.520 | 2.600 | 8,201 | -0.04(-1.52%) |
Jun 28, 2024 | 2.790 | 2.850 | 2.580 | 2.640 | 7,964 | -0.15(-5.38%) |
Jun 27, 2024 | 2.660 | 2.790 | 2.460 | 2.790 | 16,120 | +0.09(+3.33%) |
Jun 26, 2024 | 2.650 | 2.790 | 2.410 | 2.700 | 36,358 | +0.04(+1.50%) |
Jun 25, 2024 | 2.420 | 3.129 | 2.420 | 2.660 | 66,308 | +0.20(+8.13%) |
Jun 24, 2024 | 2.500 | 2.600 | 2.350 | 2.460 | 19,820 | -0.04(-1.60%) |
Jun 21, 2024 | 2.640 | 2.690 | 2.460 | 2.500 | 22,457 | -0.19(-7.06%) |
Jun 20, 2024 | 2.860 | 2.880 | 2.550 | 2.690 | 26,193 | +0.01(+0.37%) |
Jun 18, 2024 | 2.650 | 2.910 | 2.550 | 2.680 | 11,123 | -0.01(-0.37%) |
Jun 17, 2024 | 2.760 | 2.810 | 2.502 | 2.690 | 45,095 | -0.12(-4.27%) |
Jun 14, 2024 | 2.850 | 3.150 | 2.650 | 2.810 | 48,949 | -0.11(-3.77%) |
Jun 13, 2024 | 2.910 | 3.200 | 2.770 | 2.920 | 66,607 | -0.03(-1.02%) |
Jun 12, 2024 | 2.990 | 3.060 | 2.800 | 2.950 | 37,604 | -0.06(-1.99%) |
Jun 11, 2024 | 2.990 | 3.202 | 2.900 | 3.010 | 49,205 | -0.02(-0.66%) |
Jun 10, 2024 | 3.000 | 3.030 | 2.860 | 3.030 | 10,252 | +0.07(+2.36%) |
Jun 07, 2024 | 3.130 | 3.300 | 2.880 | 2.960 | 27,766 | -0.19(-6.18%) |
Jun 06, 2024 | 3.160 | 3.340 | 3.000 | 3.155 | 26,832 | -0.12(-3.81%) |
Jun 05, 2024 | 3.360 | 3.558 | 3.120 | 3.280 | 21,217 | -0.11(-3.24%) |
Jun 04, 2024 | 3.300 | 3.590 | 3.240 | 3.390 | 17,586 | -0.02(-0.59%) |
Jun 03, 2024 | 3.460 | 3.614 | 3.240 | 3.410 | 31,013 | -0.05(-1.45%) |
May 31, 2024 | 3.630 | 3.630 | 3.340 | 3.460 | 9,758 | +0.03(+0.87%) |
May 30, 2024 | 3.600 | 3.600 | 3.350 | 3.430 | 12,821 | -0.02(-0.58%) |
May 29, 2024 | 3.640 | 3.640 | 3.370 | 3.450 | 33,025 | -0.11(-3.09%) |
May 28, 2024 | 3.860 | 3.882 | 3.470 | 3.560 | 52,032 | -0.29(-7.53%) |
May 24, 2024 | 3.980 | 4.010 | 3.550 | 3.850 | 31,718 | -0.13(-3.27%) |
May 23, 2024 | 4.220 | 4.250 | 3.900 | 3.980 | 36,052 | -0.27(-6.35%) |
May 22, 2024 | 4.530 | 4.600 | 4.100 | 4.250 | 38,153 | -0.28(-6.18%) |
May 21, 2024 | 4.160 | 4.700 | 4.160 | 4.530 | 100,049 | +0.29(+6.84%) |
May 20, 2024 | 4.920 | 5.180 | 4.160 | 4.240 | 83,482 | -0.77(-15.37%) |
May 17, 2024 | 5.210 | 5.477 | 4.600 | 5.010 | 87,981 | -0.25(-4.75%) |
May 16, 2024 | 5.860 | 6.148 | 5.020 | 5.260 | 360,247 | -0.06(-1.13%) |
May 15, 2024 | 4.950 | 5.740 | 4.511 | 5.320 | 393,420 | +0.59(+12.47%) |
May 14, 2024 | 4.600 | 4.870 | 4.410 | 4.730 | 118,704 | +0.49(+11.56%) |
May 13, 2024 | 4.180 | 4.444 | 3.870 | 4.240 | 165,841 | +0.07(+1.67%) |
May 10, 2024 | 4.400 | 4.540 | 4.100 | 4.170 | 57,065 | -0.15(-3.47%) |
May 09, 2024 | 4.540 | 4.880 | 4.320 | 4.320 | 107,959 | -0.14(-3.14%) |
May 08, 2024 | 4.330 | 4.789 | 4.320 | 4.460 | 83,675 | +0.00(+0.00%) |
May 07, 2024 | 4.630 | 5.840 | 4.310 | 4.460 | 323,874 | -0.32(-6.69%) |
May 06, 2024 | 4.020 | 5.220 | 4.020 | 4.780 | 270,643 | +0.60(+14.35%) |
May 03, 2024 | 4.220 | 5.490 | 4.060 | 4.180 | 306,007 | -0.10(-2.34%) |
May 02, 2024 | 4.110 | 4.595 | 4.110 | 4.280 | 77,748 | +0.17(+4.14%) |