Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.5902	0.6500	0.5500	0.5775	180,883	-0.03(-5.31%)
Mar 30, 2026	0.6000	0.6099	0.5610	0.6099	39,915	+0.02(+3.39%)
Mar 27, 2026	0.5680	0.5950	0.5680	0.5899	19,802	-0.03(-4.70%)
Mar 26, 2026	0.5637	0.6199	0.5637	0.6190	63,552	+0.02(+3.51%)
Mar 25, 2026	0.5500	0.6000	0.5500	0.5980	32,146	+0.02(+4.20%)
Mar 24, 2026	0.5684	0.5879	0.5470	0.5739	36,025	-0.01(-1.05%)
Mar 23, 2026	0.5600	0.5950	0.5600	0.5800	119,534	-0.03(-4.89%)
Mar 20, 2026	0.5750	0.6200	0.5594	0.6098	41,507	+0.01(+1.62%)
Mar 19, 2026	0.6000	0.6199	0.5803	0.6001	20,090	-0.02(-3.21%)
Mar 18, 2026	0.6350	0.6350	0.5803	0.6200	14,494	-0.01(-0.96%)
Mar 17, 2026	0.6000	0.6270	0.5860	0.6260	48,370	+0.04(+6.92%)
Mar 16, 2026	0.5508	0.6000	0.5508	0.5855	23,732	+0.02(+4.11%)
Mar 13, 2026	0.5901	0.6500	0.5400	0.5624	81,876	-0.05(-8.85%)
Mar 12, 2026	0.6369	0.6369	0.5859	0.6170	8,480	+0.00(+0.57%)
Mar 11, 2026	0.6400	0.6521	0.6001	0.6135	12,414	-0.00(-0.02%)
Mar 10, 2026	0.6262	0.6799	0.5812	0.6136	72,404	-0.03(-4.59%)
Mar 09, 2026	0.6050	0.6700	0.5540	0.6431	106,807	+0.03(+5.27%)
Mar 06, 2026	0.5600	0.6456	0.5501	0.6109	97,363	+0.05(+9.28%)
Mar 05, 2026	0.5431	0.5699	0.5300	0.5590	49,714	+0.01(+2.70%)
Mar 04, 2026	0.5350	0.5700	0.5250	0.5443	31,456	+0.00(+0.31%)
Mar 03, 2026	0.5179	0.5500	0.5135	0.5426	27,163	+0.00(+0.46%)
Mar 02, 2026	0.5400	0.5554	0.5216	0.5401	38,159	-0.01(-1.98%)
Feb 27, 2026	0.5350	0.5700	0.5303	0.5510	35,641	+0.02(+3.26%)
Feb 26, 2026	0.5340	0.5500	0.5321	0.5336	22,492	+0.00(+0.30%)
Feb 25, 2026	0.5284	0.5510	0.5101	0.5320	26,457	+0.00(+0.38%)
Feb 24, 2026	0.5200	0.5469	0.5200	0.5300	31,365	+0.02(+3.66%)
Feb 23, 2026	0.5530	0.5533	0.5090	0.5113	36,487	-0.02(-4.27%)
Feb 20, 2026	0.5290	0.5647	0.5221	0.5341	48,578	-0.01(-1.29%)
Feb 19, 2026	0.5523	0.5679	0.5147	0.5411	46,786	-0.01(-1.53%)
Feb 18, 2026	0.6090	0.6090	0.5453	0.5495	25,474	-0.02(-3.39%)
Feb 17, 2026	0.5786	0.6198	0.5539	0.5688	31,951	-0.00(-0.28%)
Feb 13, 2026	0.5400	0.5989	0.5300	0.5704	53,108	+0.00(+0.26%)
Feb 12, 2026	0.6000	0.6041	0.5026	0.5689	71,996	-0.04(-5.81%)
Feb 11, 2026	0.6500	0.6526	0.5847	0.6040	53,761	-0.04(-6.39%)
Feb 10, 2026	0.6300	0.6650	0.6207	0.6452	41,380	+0.02(+2.49%)
Feb 09, 2026	0.6600	0.6699	0.6177	0.6295	47,935	-0.02(-2.85%)
Feb 06, 2026	0.6200	0.6480	0.6010	0.6480	77,270	+0.02(+3.95%)
Feb 05, 2026	0.6915	0.6986	0.6102	0.6234	148,026	-0.06(-9.34%)
Feb 04, 2026	0.6880	0.7142	0.6740	0.6876	26,951	-0.01(-1.77%)
Feb 03, 2026	0.7600	0.7600	0.6886	0.7000	143,195	-0.07(-8.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.