Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.3021 | 0.3255 | 0.2788 | 0.3050 | 36,683 | +0.01(+2.80%) |
Aug 22, 2024 | 0.2911 | 0.3000 | 0.2901 | 0.2967 | 13,597 | +0.01(+1.89%) |
Aug 21, 2024 | 0.3109 | 0.3109 | 0.2911 | 0.2912 | 71,840 | -0.01(-2.93%) |
Aug 20, 2024 | 0.2980 | 0.3513 | 0.2800 | 0.3000 | 466,402 | +0.00(+1.59%) |
Aug 19, 2024 | 0.3100 | 0.3120 | 0.2908 | 0.2953 | 18,927 | -0.00(-1.57%) |
Aug 16, 2024 | 0.3000 | 0.3098 | 0.2872 | 0.3000 | 24,811 | +0.00(+0.37%) |
Aug 15, 2024 | 0.2990 | 0.2990 | 0.2850 | 0.2989 | 42,042 | +0.00(+1.32%) |
Aug 14, 2024 | 0.2915 | 0.2978 | 0.2890 | 0.2950 | 18,373 | +0.01(+3.00%) |
Aug 13, 2024 | 0.2901 | 0.2930 | 0.2800 | 0.2864 | 37,665 | +0.00(+1.17%) |
Aug 12, 2024 | 0.2910 | 0.2910 | 0.2801 | 0.2831 | 9,921 | +0.00(+0.35%) |
Aug 09, 2024 | 0.2990 | 0.3017 | 0.2801 | 0.2821 | 36,829 | -0.01(-2.76%) |
Aug 08, 2024 | 0.3109 | 0.3109 | 0.2801 | 0.2901 | 41,589 | -0.01(-2.98%) |
Aug 07, 2024 | 0.3304 | 0.3332 | 0.2847 | 0.2990 | 144,275 | -0.04(-10.75%) |
Aug 06, 2024 | 0.3400 | 0.3400 | 0.3303 | 0.3350 | 15,074 | -0.01(-1.47%) |
Aug 05, 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 27,351 | -0.02(-5.29%) |
Aug 02, 2024 | 0.3670 | 0.3690 | 0.3505 | 0.3590 | 67,167 | -0.01(-2.97%) |
Aug 01, 2024 | 0.3752 | 0.3826 | 0.3638 | 0.3700 | 22,348 | -0.01(-2.25%) |
Jul 31, 2024 | 0.3806 | 0.3807 | 0.3701 | 0.3785 | 15,733 | -0.00(-0.66%) |
Jul 30, 2024 | 0.3900 | 0.3950 | 0.3733 | 0.3810 | 24,553 | -0.00(-0.42%) |
Jul 29, 2024 | 0.3761 | 0.3861 | 0.3717 | 0.3826 | 24,936 | +0.01(+2.55%) |
Jul 26, 2024 | 0.3799 | 0.3932 | 0.3702 | 0.3731 | 38,146 | -0.00(-0.61%) |
Jul 25, 2024 | 0.3812 | 0.3963 | 0.3752 | 0.3754 | 69,051 | -0.02(-5.44%) |
Jul 24, 2024 | 0.4500 | 0.4500 | 0.3870 | 0.3970 | 54,429 | +0.02(+5.28%) |
Jul 23, 2024 | 0.3750 | 0.3888 | 0.3701 | 0.3771 | 17,215 | +0.01(+1.92%) |
Jul 22, 2024 | 0.3920 | 0.3920 | 0.3700 | 0.3700 | 36,913 | +0.00(+0.00%) |
Jul 19, 2024 | 0.3900 | 0.3999 | 0.3700 | 0.3700 | 54,526 | -0.01(-2.61%) |
Jul 18, 2024 | 0.3995 | 0.3995 | 0.3775 | 0.3799 | 67,462 | -0.01(-3.01%) |
Jul 17, 2024 | 0.4001 | 0.4001 | 0.3864 | 0.3917 | 76,284 | -0.01(-2.71%) |
Jul 16, 2024 | 0.3913 | 0.4100 | 0.3913 | 0.4026 | 36,355 | -0.00(-0.02%) |
Jul 15, 2024 | 0.4098 | 0.4099 | 0.3910 | 0.4027 | 78,166 | -0.01(-1.76%) |
Jul 12, 2024 | 0.4197 | 0.4200 | 0.4051 | 0.4099 | 109,159 | -0.01(-2.38%) |
Jul 11, 2024 | 0.4104 | 0.4351 | 0.4104 | 0.4199 | 43,340 | -0.01(-1.78%) |
Jul 10, 2024 | 0.4200 | 0.4402 | 0.4200 | 0.4275 | 74,409 | +0.01(+1.26%) |
Jul 09, 2024 | 0.4128 | 0.4500 | 0.4128 | 0.4222 | 58,314 | -0.01(-1.84%) |
Jul 08, 2024 | 0.4483 | 0.4483 | 0.4100 | 0.4301 | 37,717 | +0.00(+0.66%) |
Jul 05, 2024 | 0.4100 | 0.4500 | 0.3993 | 0.4273 | 102,212 | +0.02(+3.64%) |
Jul 03, 2024 | 0.4049 | 0.4138 | 0.4022 | 0.4123 | 21,368 | +0.01(+2.36%) |
Jul 02, 2024 | 0.4050 | 0.4179 | 0.3920 | 0.4028 | 26,493 | -0.02(-3.66%) |
Jul 01, 2024 | 0.4630 | 0.4630 | 0.4050 | 0.4181 | 47,334 | -0.03(-5.96%) |
Jun 28, 2024 | 0.4490 | 0.4490 | 0.4358 | 0.4446 | 92,364 | +0.00(+0.70%) |
Jun 27, 2024 | 0.4379 | 0.4676 | 0.3916 | 0.4415 | 48,828 | -0.00(-0.14%) |
Jun 26, 2024 | 0.4660 | 0.4660 | 0.4400 | 0.4421 | 69,572 | +0.01(+1.26%) |
Jun 25, 2024 | 0.4420 | 0.4677 | 0.4354 | 0.4366 | 296,389 | +0.00(+0.23%) |
Jun 24, 2024 | 0.3900 | 0.5000 | 0.3830 | 0.4356 | 175,342 | +0.03(+6.27%) |
Jun 21, 2024 | 0.4018 | 0.4170 | 0.3811 | 0.4099 | 79,117 | -0.01(-2.61%) |
Jun 20, 2024 | 0.4100 | 0.4470 | 0.4150 | 0.4209 | 59,077 | -0.01(-1.20%) |
Jun 18, 2024 | 0.4600 | 0.4620 | 0.4001 | 0.4260 | 93,082 | -0.02(-4.72%) |
Jun 17, 2024 | 0.4570 | 0.4570 | 0.4280 | 0.4471 | 82,447 | +0.00(+0.95%) |
Jun 14, 2024 | 0.4800 | 0.4800 | 0.4415 | 0.4429 | 131,321 | -0.03(-5.77%) |
Jun 13, 2024 | 0.4930 | 0.4930 | 0.4551 | 0.4700 | 81,779 | -0.01(-1.88%) |
Jun 12, 2024 | 0.4700 | 0.5082 | 0.4648 | 0.4790 | 242,071 | +0.02(+4.11%) |
Jun 11, 2024 | 0.4850 | 0.4850 | 0.4551 | 0.4601 | 53,904 | -0.01(-2.11%) |
Jun 10, 2024 | 0.4840 | 0.4896 | 0.4566 | 0.4700 | 112,094 | +0.00(+0.62%) |
Jun 07, 2024 | 0.4535 | 0.4776 | 0.4412 | 0.4671 | 89,920 | -0.00(-0.09%) |
Jun 06, 2024 | 0.4300 | 0.4909 | 0.4300 | 0.4675 | 154,033 | +0.02(+5.22%) |
Jun 05, 2024 | 0.4410 | 0.4660 | 0.4297 | 0.4443 | 166,413 | -0.00(-0.80%) |
Jun 04, 2024 | 0.4987 | 0.4987 | 0.4411 | 0.4479 | 175,559 | -0.02(-5.25%) |