Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	100.94	101.25	100.80	101.12	46,314	+0.30(+0.30%)
Jan 29, 2026	101.29	101.37	100.82	100.82	46,138	-0.39(-0.39%)
Jan 28, 2026	100.80	101.38	100.80	101.21	49,291	-0.01(-0.01%)
Jan 27, 2026	101.00	101.43	101.00	101.22	98,309	-0.11(-0.11%)
Jan 26, 2026	100.65	101.64	100.60	101.33	204,237	+0.58(+0.58%)
Jan 23, 2026	100.75	100.96	100.60	100.75	150,808	-0.02(-0.02%)
Jan 22, 2026	100.75	100.94	100.72	100.77	117,818	-0.02(-0.02%)
Jan 21, 2026	101.09	101.93	100.60	100.79	541,600	+8.06(+8.69%)
Jan 20, 2026	91.89	93.83	91.22	92.73	31,306	-0.85(-0.91%)
Jan 16, 2026	94.46	94.46	93.13	93.58	32,725	-0.84(-0.89%)
Jan 15, 2026	93.70	95.25	92.70	94.42	49,448	+0.77(+0.82%)
Jan 14, 2026	91.82	93.65	91.22	93.65	36,174	+1.34(+1.45%)
Jan 13, 2026	92.51	92.94	91.10	92.31	18,714	-0.29(-0.31%)
Jan 12, 2026	91.08	92.60	90.44	92.60	23,067	+1.85(+2.04%)
Jan 09, 2026	90.92	91.35	89.78	90.75	24,931	-1.32(-1.43%)
Jan 08, 2026	91.01	92.16	90.20	92.07	30,768	+1.17(+1.29%)
Jan 07, 2026	89.98	90.90	89.43	90.90	18,592	-0.39(-0.43%)
Jan 06, 2026	90.60	91.65	90.51	91.29	23,148	+0.09(+0.10%)
Jan 05, 2026	92.75	93.23	91.12	91.20	20,137	-0.78(-0.85%)
Jan 02, 2026	93.17	94.47	91.51	91.98	20,045	-1.58(-1.69%)
Dec 31, 2025	93.27	94.58	92.95	93.57	31,051	+0.13(+0.14%)
Dec 30, 2025	94.29	95.53	92.81	93.44	62,459	-0.57(-0.61%)
Dec 29, 2025	94.22	94.72	93.01	94.01	31,872	-0.27(-0.29%)
Dec 26, 2025	92.93	94.79	92.93	94.28	40,143	+0.52(+0.55%)
Dec 24, 2025	92.89	94.03	92.89	93.76	15,283	+0.94(+1.01%)
Dec 23, 2025	93.00	93.55	91.49	92.82	29,089	-0.67(-0.72%)
Dec 22, 2025	95.87	96.40	92.71	93.49	30,677	-2.47(-2.57%)
Dec 19, 2025	97.66	98.40	95.96	95.96	52,779	-2.16(-2.20%)
Dec 18, 2025	97.64	99.07	97.09	98.12	31,295	+1.18(+1.22%)
Dec 17, 2025	95.87	97.95	95.79	96.94	20,917	+1.07(+1.12%)
Dec 16, 2025	94.65	96.94	94.65	95.87	41,711	+0.75(+0.79%)
Dec 15, 2025	95.33	95.74	93.82	95.12	37,696	-0.06(-0.06%)
Dec 12, 2025	95.80	96.50	94.00	95.18	42,147	-0.07(-0.07%)
Dec 11, 2025	94.34	95.79	92.24	95.25	59,879	+1.95(+2.09%)
Dec 10, 2025	91.38	93.99	91.25	93.30	53,179	+1.51(+1.65%)
Dec 09, 2025	89.87	92.03	89.87	91.79	36,862	+1.92(+2.14%)
Dec 08, 2025	90.80	92.51	89.05	89.87	51,350	-0.03(-0.03%)
Dec 05, 2025	93.38	97.34	88.67	89.90	74,337	-3.17(-3.41%)
Dec 04, 2025	94.59	95.54	93.07	93.07	77,599	-0.85(-0.91%)
Dec 03, 2025	90.40	95.78	90.40	93.92	39,567	+3.59(+3.97%)
Dec 02, 2025	92.85	93.61	89.98	90.33	68,894	-1.38(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.