Newbury Street Acquisition Corp (NQ: NBST )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2024 | 10.95 | 10.95 | 10.82 | 10.90 | 988 | +0.07(+0.65%) |
| Aug 14, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 280 | +0.05(+0.46%) |
| Aug 13, 2024 | 10.91 | 10.91 | 10.78 | 10.78 | 295 | -0.13(-1.19%) |
| Aug 12, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 212 | +0.00(+0.00%) |
| Aug 05, 2024 | 10.91 | 112 | +0.06(+0.55%) | |||
| Aug 02, 2024 | 10.89 | 10.89 | 10.85 | 10.85 | 1,519 | -0.06(-0.55%) |
| Jul 30, 2024 | 10.91 | 101 | +0.06(+0.55%) | |||
| Jul 29, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 515 | -0.05(-0.46%) |
| Jul 24, 2024 | 10.90 | 0 | +0.01(+0.09%) | |||
| Jul 22, 2024 | 10.89 | 1 | +0.01(+0.09%) | |||
| Jul 19, 2024 | 10.79 | 10.88 | 10.79 | 10.88 | 366 | +0.00(+0.00%) |
| Jul 17, 2024 | 10.88 | 48 | +0.05(+0.46%) | |||
| Jul 16, 2024 | 10.85 | 10.87 | 10.83 | 10.83 | 14,218 | -0.04(-0.37%) |
| Jul 15, 2024 | 10.82 | 10.87 | 10.79 | 10.87 | 15,038 | -0.00(-0.02%) |
| Jul 11, 2024 | 10.87 | 85 | +0.03(+0.30%) | |||
| Jul 10, 2024 | 10.84 | 10.84 | 10.83 | 10.84 | 27,083 | -0.04(-0.37%) |
| Jul 09, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 796 | +0.00(+0.00%) |
| Jul 08, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 501 | +0.00(+0.00%) |
| Jul 05, 2024 | 10.86 | 10.88 | 10.84 | 10.88 | 16,145 | +0.00(+0.00%) |
| Jul 03, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 16,992 | -0.05(-0.46%) |
| Jun 18, 2024 | 10.93 | 0 | +0.02(+0.18%) | |||
| Jun 17, 2024 | 10.90 | 10.91 | 10.90 | 10.91 | 2,704 | +0.01(+0.09%) |
| Jun 14, 2024 | 10.90 | 10.90 | 10.89 | 10.90 | 6,078 | +0.10(+0.93%) |
| Jun 13, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 115 | -0.12(-1.10%) |
| Jun 06, 2024 | 10.92 | 1 | +0.03(+0.28%) | |||
| Jun 05, 2024 | 10.84 | 10.89 | 10.84 | 10.89 | 800 | +0.01(+0.09%) |
| Jun 04, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 100 | +0.01(+0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.