Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.8930	0.9100	0.7437	0.7679	569,882	-0.06(-7.59%)
Oct 31, 2024	0.7600	0.8700	0.7395	0.8310	678,314	+0.09(+12.45%)
Oct 30, 2024	0.7868	0.7950	0.7200	0.7390	312,887	-0.06(-7.63%)
Oct 29, 2024	0.7910	0.8300	0.6900	0.8000	753,748	-0.02(-2.44%)
Oct 28, 2024	0.6600	0.8608	0.6614	0.8200	1,965,481	+0.17(+25.56%)
Oct 25, 2024	0.6140	0.6999	0.6140	0.6531	735,635	+0.02(+2.45%)
Oct 24, 2024	0.6110	0.6600	0.5815	0.6375	1,048,881	+0.01(+1.03%)
Oct 23, 2024	0.7100	0.7485	0.6030	0.6310	2,365,137	-0.25(-28.62%)
Oct 22, 2024	1.630	1.650	0.8301	0.8840	8,771,605	-0.52(-36.86%)
Oct 21, 2024	1.000	1.800	0.9499	1.400	20,328,868	+0.48(+52.17%)
Oct 18, 2024	0.7362	0.9499	0.7033	0.9200	1,065,446	+0.16(+21.21%)
Oct 17, 2024	0.6971	0.8200	0.6701	0.7590	353,513	+0.07(+9.68%)
Oct 16, 2024	0.6400	0.7200	0.6231	0.6920	261,751	+0.05(+7.19%)
Oct 15, 2024	0.6599	0.6800	0.6150	0.6456	213,581	-0.03(-5.10%)
Oct 14, 2024	0.6389	0.6900	0.5800	0.6803	218,150	+0.06(+9.73%)
Oct 11, 2024	0.5309	0.6500	0.5260	0.6200	357,753	+0.08(+14.22%)
Oct 10, 2024	0.5657	0.5875	0.5221	0.5428	241,422	-0.02(-3.05%)
Oct 09, 2024	0.5202	0.6400	0.5008	0.5599	446,000	+0.03(+5.62%)
Oct 08, 2024	0.5700	0.5780	0.5074	0.5301	226,056	-0.06(-10.17%)
Oct 07, 2024	0.5750	0.6100	0.5622	0.5901	333,185	-0.02(-3.72%)
Oct 04, 2024	0.6200	0.6400	0.5753	0.6129	458,422	-0.08(-11.19%)
Oct 03, 2024	0.7100	0.7800	0.6900	0.6901	933,640	-0.13(-16.16%)
Oct 02, 2024	0.9500	1.080	0.7310	0.8231	10,683,496	-0.13(-14.01%)
Oct 01, 2024	0.8400	0.9900	0.6400	0.9572	7,659,147	+0.23(+31.12%)
Sep 30, 2024	0.5400	0.7717	0.5240	0.7300	4,998,604	+0.20(+37.74%)
Sep 27, 2024	0.5300	0.5562	0.5100	0.5300	168,179	+0.02(+4.52%)
Sep 26, 2024	0.5000	0.5120	0.5000	0.5071	198,164	+0.00(+0.42%)
Sep 25, 2024	0.5055	0.5200	0.4950	0.5050	206,833	-0.00(-0.10%)
Sep 24, 2024	0.5600	0.5774	0.4810	0.5055	397,040	-0.05(-9.73%)
Sep 23, 2024	0.7300	1.030	0.5347	0.5600	6,414,042	-0.14(-20.57%)
Sep 20, 2024	0.8200	0.8250	0.6600	0.7050	1,822,072	-0.14(-16.07%)
Sep 19, 2024	0.4700	0.9500	0.4601	0.8400	12,626,261	+0.35(+71.43%)
Sep 18, 2024	0.4824	0.5099	0.4510	0.4900	32,675	+0.00(+0.00%)
Sep 17, 2024	0.4699	0.4900	0.4630	0.4900	38,723	+0.01(+1.51%)
Sep 16, 2024	0.5080	0.5080	0.4764	0.4827	12,015	-0.03(-5.28%)
Sep 13, 2024	0.5200	0.5399	0.4511	0.5096	136,599	-0.00(-0.08%)
Sep 12, 2024	0.4500	0.5400	0.4300	0.5100	122,527	+0.06(+13.31%)
Sep 11, 2024	0.4230	0.4700	0.4155	0.4501	47,119	+0.04(+9.78%)
Sep 10, 2024	0.4200	0.4350	0.4050	0.4100	24,011	-0.00(-0.39%)
Sep 09, 2024	0.4080	0.4600	0.4001	0.4116	36,755	-0.00(-0.15%)
Sep 06, 2024	0.4339	0.4700	0.3998	0.4122	82,430	-0.02(-5.24%)
Sep 05, 2024	0.4390	0.4390	0.3900	0.4350	17,538	+0.02(+5.84%)
Sep 04, 2024	0.4100	0.4305	0.4100	0.4110	48,899	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.