Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	69.30	69.91	68.56	68.57	127,542	-0.91(-1.30%)
Feb 28, 2012	65.60	70.47	64.56	69.48	169,991	+3.84(+5.84%)
Feb 27, 2012	62.37	65.64	62.24	65.64	68,977	+3.02(+4.82%)
Feb 24, 2012	62.93	65.64	61.29	62.62	67,459	-0.34(-0.55%)
Feb 23, 2012	63.10	63.44	62.24	62.97	52,128	-0.17(-0.27%)
Feb 22, 2012	63.57	63.57	59.65	63.14	52,392	-0.52(-0.81%)
Feb 21, 2012	64.69	64.78	63.49	63.66	40,372	-0.99(-1.53%)
Feb 17, 2012	65.30	65.30	63.70	64.65	56,033	-0.30(-0.46%)
Feb 16, 2012	64.56	65.73	64.43	64.95	72,604	+0.43(+0.67%)
Feb 15, 2012	64.61	65.17	62.32	64.52	117,704	+3.88(+6.40%)
Feb 14, 2012	60.12	60.77	59.69	60.64	100,661	+0.30(+0.50%)
Feb 13, 2012	59.61	60.38	59.09	60.34	56,851	+1.29(+2.19%)
Feb 10, 2012	59.09	59.65	58.79	59.05	45,498	-0.65(-1.08%)
Feb 09, 2012	61.89	61.89	59.48	59.69	159,563	-2.24(-3.62%)
Feb 08, 2012	62.19	63.31	61.50	61.93	32,812	-0.13(-0.21%)
Feb 07, 2012	61.85	62.58	61.16	62.06	48,311	+0.22(+0.35%)
Feb 06, 2012	61.55	62.49	61.12	61.85	64,134	+0.22(+0.35%)
Feb 03, 2012	61.42	61.76	60.30	61.63	89,538	+1.29(+2.14%)
Feb 02, 2012	61.20	61.37	60.12	60.34	41,687	-0.67(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.