Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	98.41	98.41	95.67	96.45	24,424	-0.35(-0.36%)
Aug 30, 2007	96.92	99.47	95.08	96.81	76,503	-1.29(-1.32%)
Aug 29, 2007	97.90	98.65	96.53	98.10	46,549	+0.63(+0.64%)
Aug 28, 2007	97.98	99.51	97.04	97.47	50,313	-0.82(-0.84%)
Aug 27, 2007	99.12	99.94	97.51	98.30	41,466	-1.33(-1.34%)
Aug 24, 2007	99.08	99.63	96.77	99.63	41,125	+2.19(+2.25%)
Aug 23, 2007	98.77	98.84	96.49	97.43	74,602	-0.67(-0.68%)
Aug 22, 2007	99.12	100.64	97.12	98.10	99,026	+0.43(+0.44%)
Aug 21, 2007	99.74	103.42	97.28	97.67	90,245	+1.76(+1.84%)
Aug 20, 2007	94.26	96.14	88.74	95.91	77,902	+2.39(+2.55%)
Aug 17, 2007	92.85	95.40	89.99	93.52	140,800	+4.97(+5.62%)
Aug 16, 2007	89.33	94.54	85.37	88.54	179,091	-0.08(-0.09%)
Aug 15, 2007	89.72	94.22	88.23	88.62	85,945	-0.94(-1.05%)
Aug 14, 2007	96.14	97.51	89.56	89.56	98,381	-6.46(-6.73%)
Aug 13, 2007	94.03	97.90	92.03	96.02	112,777	+6.70(+7.50%)
Aug 10, 2007	91.95	91.95	82.16	89.33	547,916	-4.50(-4.80%)
Aug 09, 2007	94.46	99.67	93.24	93.83	69,881	-3.05(-3.15%)
Aug 08, 2007	97.83	106.48	94.34	96.89	103,658	+0.74(+0.77%)
Aug 07, 2007	88.39	96.26	88.31	96.14	151,503	+7.79(+8.82%)
Aug 06, 2007	93.20	95.32	87.56	88.35	97,521	-2.58(-2.84%)
Aug 03, 2007	91.91	103.35	90.74	90.93	98,123	-11.00(-10.80%)
Aug 02, 2007	102.68	108.44	100.80	101.94	67,096	-0.35(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.