Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1860 | 0.1933 | 0.1860 | 0.1909 | 79,595 | +0.00(+1.01%) |
Aug 22, 2024 | 0.1810 | 0.1980 | 0.1810 | 0.1890 | 76,435 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1998 | 0.1998 | 0.1880 | 0.1890 | 82,208 | -0.00(-1.66%) |
Aug 20, 2024 | 0.2000 | 0.2000 | 0.1880 | 0.1922 | 88,906 | -0.00(-1.59%) |
Aug 19, 2024 | 0.1780 | 0.2056 | 0.1780 | 0.1953 | 500,501 | +0.01(+7.60%) |
Aug 16, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1815 | 128,991 | -0.01(-3.46%) |
Aug 15, 2024 | 0.1773 | 0.1888 | 0.1626 | 0.1880 | 151,336 | +0.01(+2.84%) |
Aug 14, 2024 | 0.1585 | 0.1888 | 0.1585 | 0.1828 | 533,752 | +0.02(+11.12%) |
Aug 13, 2024 | 0.1560 | 0.1699 | 0.1549 | 0.1645 | 265,861 | +0.00(+2.17%) |
Aug 12, 2024 | 0.1665 | 0.1699 | 0.1535 | 0.1610 | 240,358 | -0.00(-1.71%) |
Aug 09, 2024 | 0.1641 | 0.1723 | 0.1610 | 0.1638 | 339,621 | -0.00(-2.50%) |
Aug 08, 2024 | 0.1700 | 0.1780 | 0.1611 | 0.1680 | 339,919 | -0.01(-3.61%) |
Aug 07, 2024 | 0.1749 | 0.1866 | 0.1657 | 0.1743 | 496,103 | -0.01(-6.79%) |
Aug 06, 2024 | 0.1700 | 0.1900 | 0.1676 | 0.1870 | 809,623 | -0.00(-0.37%) |
Aug 05, 2024 | 0.1352 | 0.1950 | 0.1350 | 0.1877 | 2,211,668 | +0.01(+6.59%) |
Aug 02, 2024 | 0.2105 | 0.2105 | 0.1590 | 0.1761 | 3,232,134 | -0.06(-24.09%) |
Aug 01, 2024 | 0.2100 | 0.2500 | 0.2000 | 0.2320 | 10,067,168 | -0.05(-19.16%) |
Jul 31, 2024 | 0.2326 | 0.3748 | 0.2100 | 0.2870 | 298,991,904 | +0.13(+87.58%) |
Jul 30, 2024 | 0.1600 | 0.2000 | 0.1426 | 0.1530 | 841,572 | -0.00(-1.92%) |
Jul 29, 2024 | 0.1650 | 0.1650 | 0.1445 | 0.1560 | 133,655 | -0.00(-1.89%) |
Jul 26, 2024 | 0.1600 | 0.1635 | 0.1500 | 0.1590 | 915,528 | -0.01(-3.58%) |
Jul 25, 2024 | 0.2070 | 0.2070 | 0.1420 | 0.1649 | 1,628,811 | -0.05(-22.22%) |
Jul 24, 2024 | 0.2100 | 0.2135 | 0.2040 | 0.2120 | 48,842 | -0.00(-0.93%) |
Jul 23, 2024 | 0.2134 | 0.2150 | 0.2037 | 0.2140 | 59,480 | +0.00(+0.85%) |
Jul 22, 2024 | 0.2180 | 0.2223 | 0.2026 | 0.2122 | 294,791 | +0.00(+0.62%) |
Jul 19, 2024 | 0.2070 | 0.2200 | 0.2000 | 0.2109 | 274,141 | +0.01(+5.98%) |
Jul 18, 2024 | 0.1960 | 0.2050 | 0.1960 | 0.1990 | 60,502 | -0.00(-1.73%) |
Jul 17, 2024 | 0.2000 | 0.2042 | 0.1950 | 0.2025 | 51,689 | +0.00(+1.55%) |
Jul 16, 2024 | 0.2000 | 0.2000 | 0.1920 | 0.1994 | 94,749 | -0.00(-0.20%) |
Jul 15, 2024 | 0.1967 | 0.1999 | 0.1927 | 0.1998 | 62,847 | +0.00(+1.52%) |
Jul 12, 2024 | 0.1987 | 0.1987 | 0.1953 | 0.1968 | 61,221 | -0.00(-1.01%) |
Jul 11, 2024 | 0.1900 | 0.1988 | 0.1900 | 0.1988 | 95,000 | +0.00(+1.43%) |
Jul 10, 2024 | 0.1900 | 0.1997 | 0.1850 | 0.1960 | 145,228 | +0.01(+6.52%) |
Jul 09, 2024 | 0.1866 | 0.1900 | 0.1800 | 0.1840 | 78,806 | -0.00(-1.60%) |
Jul 08, 2024 | 0.2200 | 0.2251 | 0.1815 | 0.1870 | 1,048,258 | -0.01(-7.06%) |
Jul 05, 2024 | 0.1900 | 0.2050 | 0.1900 | 0.2012 | 506,739 | +0.03(+14.64%) |
Jul 03, 2024 | 0.1703 | 0.1800 | 0.1700 | 0.1755 | 59,501 | +0.00(+0.75%) |
Jul 02, 2024 | 0.1742 | 0.1770 | 0.1708 | 0.1742 | 89,170 | +0.00(+0.00%) |
Jul 01, 2024 | 0.1710 | 0.1797 | 0.1709 | 0.1742 | 90,360 | -0.00(-1.58%) |
Jun 28, 2024 | 0.1717 | 0.1800 | 0.1685 | 0.1770 | 382,338 | +0.01(+5.99%) |
Jun 27, 2024 | 0.1710 | 0.1825 | 0.1655 | 0.1670 | 594,952 | -0.01(-4.68%) |
Jun 26, 2024 | 0.1700 | 0.1790 | 0.1610 | 0.1752 | 618,496 | +0.00(+2.46%) |
Jun 25, 2024 | 0.1700 | 0.1805 | 0.1700 | 0.1710 | 582,718 | -0.01(-6.20%) |
Jun 24, 2024 | 0.1700 | 0.1990 | 0.1685 | 0.1823 | 1,614,543 | +0.02(+9.75%) |
Jun 21, 2024 | 0.1770 | 0.1800 | 0.1605 | 0.1661 | 313,550 | -0.01(-7.77%) |
Jun 20, 2024 | 0.1840 | 0.1900 | 0.1800 | 0.1801 | 233,244 | -0.01(-5.21%) |
Jun 18, 2024 | 0.2030 | 0.2030 | 0.1797 | 0.1900 | 191,757 | +0.01(+5.44%) |
Jun 17, 2024 | 0.1999 | 0.1999 | 0.1749 | 0.1802 | 91,256 | -0.01(-3.12%) |
Jun 14, 2024 | 0.1900 | 0.1900 | 0.1806 | 0.1860 | 38,588 | -0.00(-1.59%) |
Jun 13, 2024 | 0.1900 | 0.1950 | 0.1819 | 0.1890 | 164,963 | -0.00(-2.53%) |
Jun 12, 2024 | 0.1970 | 0.1970 | 0.1880 | 0.1939 | 72,650 | +0.01(+3.14%) |
Jun 11, 2024 | 0.1863 | 0.1894 | 0.1725 | 0.1880 | 218,318 | +0.00(+0.53%) |
Jun 10, 2024 | 0.1900 | 0.1950 | 0.1764 | 0.1870 | 270,178 | +0.01(+3.26%) |
Jun 07, 2024 | 0.1880 | 0.1880 | 0.1800 | 0.1811 | 173,982 | -0.01(-5.63%) |
Jun 06, 2024 | 0.1911 | 0.1919 | 0.1821 | 0.1919 | 153,996 | -0.01(-3.47%) |
Jun 05, 2024 | 0.1830 | 0.2025 | 0.1830 | 0.1988 | 156,869 | +0.02(+8.63%) |
Jun 04, 2024 | 0.1900 | 0.1924 | 0.1821 | 0.1830 | 136,845 | -0.01(-3.68%) |