Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 21, 2025 | 2.270 | 2.510 | 2.270 | 2.400 | 101,371 | +0.09(+3.90%) |
Oct 20, 2025 | 2.210 | 2.310 | 2.210 | 2.310 | 27,819 | +0.07(+3.12%) |
Oct 17, 2025 | 2.250 | 2.250 | 2.200 | 2.240 | 27,059 | +0.00(+0.00%) |
Oct 16, 2025 | 2.300 | 2.310 | 2.220 | 2.240 | 35,192 | -0.05(-2.40%) |
Oct 15, 2025 | 2.310 | 2.350 | 2.230 | 2.295 | 55,108 | -0.02(-0.65%) |
Oct 14, 2025 | 2.410 | 2.410 | 2.200 | 2.310 | 113,090 | -0.05(-1.99%) |
Oct 13, 2025 | 2.320 | 2.380 | 2.290 | 2.357 | 25,881 | +0.05(+2.03%) |
Oct 10, 2025 | 2.500 | 2.570 | 2.280 | 2.310 | 63,888 | -0.17(-6.85%) |
Oct 09, 2025 | 2.350 | 2.530 | 2.340 | 2.480 | 145,043 | +0.14(+5.98%) |
Oct 08, 2025 | 2.330 | 2.390 | 2.280 | 2.340 | 82,021 | +0.05(+2.41%) |
Oct 07, 2025 | 2.750 | 2.750 | 2.260 | 2.285 | 153,833 | -0.25(-10.04%) |
Oct 06, 2025 | 2.600 | 2.600 | 2.480 | 2.540 | 58,178 | +0.01(+0.40%) |
Oct 03, 2025 | 2.480 | 2.590 | 2.450 | 2.530 | 86,797 | +0.06(+2.43%) |
Oct 02, 2025 | 2.500 | 2.530 | 2.427 | 2.470 | 34,927 | +0.03(+1.23%) |
Oct 01, 2025 | 2.420 | 2.450 | 2.354 | 2.440 | 28,382 | +0.04(+1.67%) |
Sep 30, 2025 | 2.420 | 2.420 | 2.350 | 2.400 | 31,787 | +0.02(+0.84%) |
Sep 29, 2025 | 2.210 | 2.440 | 2.210 | 2.380 | 43,390 | +0.14(+6.25%) |
Sep 26, 2025 | 2.370 | 2.404 | 2.180 | 2.240 | 185,530 | -0.13(-5.49%) |
Sep 25, 2025 | 2.470 | 2.570 | 2.350 | 2.370 | 133,770 | -0.04(-1.66%) |
Sep 24, 2025 | 2.390 | 2.471 | 2.320 | 2.410 | 92,513 | +0.06(+2.55%) |
Sep 23, 2025 | 2.470 | 2.510 | 2.350 | 2.350 | 76,849 | -0.04(-1.67%) |
Sep 22, 2025 | 2.430 | 2.430 | 2.365 | 2.390 | 741,635 | -0.03(-1.24%) |
Sep 19, 2025 | 2.360 | 2.420 | 2.310 | 2.420 | 107,233 | +0.04(+1.68%) |
Sep 18, 2025 | 2.300 | 2.438 | 2.250 | 2.380 | 46,194 | +0.08(+3.48%) |
Sep 17, 2025 | 2.300 | 2.400 | 2.270 | 2.300 | 85,541 | -0.04(-1.71%) |
Sep 16, 2025 | 2.270 | 2.370 | 2.250 | 2.340 | 21,216 | +0.00(+0.00%) |
Sep 15, 2025 | 2.370 | 2.380 | 2.280 | 2.340 | 91,237 | +0.00(+0.00%) |
Sep 12, 2025 | 2.160 | 2.540 | 2.160 | 2.340 | 351,052 | +0.16(+7.34%) |
Sep 11, 2025 | 2.220 | 2.389 | 2.130 | 2.180 | 169,552 | -0.10(-4.39%) |
Sep 10, 2025 | 2.190 | 2.300 | 2.115 | 2.280 | 152,068 | +0.11(+5.07%) |
Sep 09, 2025 | 2.010 | 2.340 | 2.000 | 2.170 | 403,039 | +0.13(+6.37%) |
Sep 08, 2025 | 1.900 | 2.200 | 1.877 | 2.040 | 346,228 | +0.19(+10.27%) |
Sep 05, 2025 | 1.890 | 1.900 | 1.780 | 1.850 | 109,318 | -0.05(-2.63%) |
Sep 04, 2025 | 1.920 | 1.960 | 1.770 | 1.900 | 169,262 | -0.02(-1.04%) |
Sep 03, 2025 | 1.970 | 2.020 | 1.900 | 1.920 | 122,747 | -0.06(-3.03%) |
Sep 02, 2025 | 1.960 | 2.040 | 1.950 | 1.980 | 55,480 | -0.02(-1.00%) |
Aug 29, 2025 | 2.020 | 2.100 | 1.910 | 2.000 | 199,778 | -0.06(-2.91%) |
Aug 28, 2025 | 2.100 | 2.130 | 2.020 | 2.060 | 82,747 | -0.04(-1.90%) |
Aug 27, 2025 | 2.190 | 2.210 | 2.080 | 2.100 | 43,525 | -0.08(-3.67%) |
Aug 26, 2025 | 2.120 | 2.200 | 2.080 | 2.180 | 120,138 | +0.09(+4.31%) |
Aug 25, 2025 | 2.090 | 2.150 | 2.060 | 2.090 | 66,859 | +0.00(+0.00%) |
Aug 22, 2025 | 1.990 | 2.150 | 1.950 | 2.090 | 234,309 | +0.07(+3.47%) |
Aug 21, 2025 | 1.960 | 2.115 | 1.950 | 2.020 | 1,075,688 | +0.01(+0.50%) |
Aug 20, 2025 | 2.000 | 2.041 | 1.870 | 2.010 | 115,260 | +0.05(+2.55%) |
Aug 19, 2025 | 2.200 | 2.210 | 1.920 | 1.960 | 254,381 | -0.21(-9.68%) |
Aug 18, 2025 | 2.050 | 2.236 | 1.950 | 2.170 | 189,645 | +0.18(+9.32%) |
Aug 15, 2025 | 1.980 | 2.080 | 1.910 | 1.985 | 127,916 | -0.05(-2.70%) |
Aug 14, 2025 | 2.030 | 2.130 | 1.860 | 2.040 | 316,008 | -0.03(-1.45%) |
Aug 13, 2025 | 2.570 | 2.689 | 2.000 | 2.070 | 639,010 | -0.55(-20.99%) |
Aug 12, 2025 | 2.490 | 2.870 | 2.490 | 2.620 | 516,861 | +0.13(+5.22%) |
Aug 11, 2025 | 3.120 | 3.183 | 2.260 | 2.490 | 646,914 | -0.63(-20.19%) |
Aug 08, 2025 | 3.030 | 3.140 | 2.915 | 3.120 | 105,058 | +0.25(+8.71%) |
Aug 07, 2025 | 3.040 | 3.163 | 2.810 | 2.870 | 182,146 | -0.17(-5.59%) |
Aug 06, 2025 | 3.230 | 3.296 | 3.000 | 3.040 | 141,283 | -0.25(-7.46%) |
Aug 05, 2025 | 3.330 | 3.350 | 3.070 | 3.285 | 196,372 | +0.08(+2.34%) |
Aug 04, 2025 | 3.370 | 3.415 | 3.070 | 3.210 | 199,405 | -0.23(-6.69%) |