Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.3420	0.3420	0.3142	0.3226	84,858	-0.00(-0.12%)
Mar 30, 2026	0.3600	0.3600	0.3140	0.3230	66,292	-0.03(-7.71%)
Mar 27, 2026	0.3960	0.3960	0.3405	0.3500	90,297	-0.03(-8.74%)
Mar 26, 2026	0.4100	0.4149	0.3800	0.3835	69,057	-0.02(-6.00%)
Mar 25, 2026	0.4240	0.4492	0.3901	0.4080	170,681	-0.05(-10.78%)
Mar 24, 2026	0.4600	0.4597	0.4302	0.4573	25,339	-0.02(-3.36%)
Mar 23, 2026	0.4759	0.4850	0.4500	0.4732	49,913	-0.01(-2.55%)
Mar 20, 2026	0.4951	0.4986	0.4500	0.4856	149,739	-0.03(-6.24%)
Mar 19, 2026	0.5237	0.5300	0.4901	0.5179	64,671	-0.02(-3.09%)
Mar 18, 2026	0.4995	0.5350	0.4944	0.5344	106,317	+0.03(+5.11%)
Mar 17, 2026	0.4956	0.5299	0.4795	0.5084	280,818	-0.00(-0.31%)
Mar 16, 2026	0.5000	0.5445	0.4835	0.5100	2,192,630	+0.06(+12.81%)
Mar 13, 2026	0.4510	0.4817	0.4501	0.4521	32,900	-0.01(-2.77%)
Mar 12, 2026	0.4600	0.4900	0.4558	0.4650	41,573	-0.01(-1.08%)
Mar 11, 2026	0.4900	0.5100	0.4550	0.4701	44,387	-0.02(-4.06%)
Mar 10, 2026	0.4900	0.5188	0.4622	0.4900	128,367	+0.02(+3.84%)
Mar 09, 2026	0.4856	0.4900	0.4504	0.4719	53,007	-0.02(-3.69%)
Mar 06, 2026	0.4650	0.5140	0.4587	0.4900	125,301	+0.03(+7.69%)
Mar 05, 2026	0.4330	0.5899	0.4201	0.4550	987,736	+0.02(+4.60%)
Mar 04, 2026	0.4300	0.4699	0.4201	0.4350	199,375	+0.02(+3.57%)
Mar 03, 2026	0.4500	0.4501	0.3705	0.4200	182,209	-0.03(-7.61%)
Mar 02, 2026	0.5000	0.5000	0.4515	0.4546	157,287	-0.06(-11.09%)
Feb 27, 2026	0.5236	0.5490	0.5113	0.5113	50,352	-0.02(-3.98%)
Feb 26, 2026	0.5200	0.5555	0.5200	0.5325	77,809	-0.01(-1.39%)
Feb 25, 2026	0.5209	0.5834	0.5185	0.5400	103,161	+0.00(+0.56%)
Feb 24, 2026	0.5270	0.5600	0.5100	0.5370	45,574	+0.00(+0.13%)
Feb 23, 2026	0.5571	0.5653	0.5143	0.5363	74,273	-0.05(-8.03%)
Feb 20, 2026	0.6128	0.6128	0.5780	0.5831	55,485	-0.04(-5.80%)
Feb 19, 2026	0.5512	0.6199	0.5311	0.6190	177,628	+0.08(+14.29%)
Feb 18, 2026	0.5530	0.5617	0.5400	0.5416	69,798	+0.02(+4.39%)
Feb 17, 2026	0.5358	0.5358	0.5005	0.5188	59,403	-0.03(-4.77%)
Feb 13, 2026	0.5445	0.5550	0.5210	0.5448	90,130	-0.02(-3.06%)
Feb 12, 2026	0.5751	0.5800	0.5302	0.5620	79,611	+0.02(+3.12%)
Feb 11, 2026	0.5898	0.5900	0.5408	0.5450	124,052	-0.03(-4.40%)
Feb 10, 2026	0.6214	0.6214	0.5701	0.5701	118,375	-0.04(-6.03%)
Feb 09, 2026	0.6600	0.6579	0.6067	0.6067	83,613	-0.01(-0.87%)
Feb 06, 2026	0.5900	0.6440	0.5800	0.6120	202,671	+0.04(+7.31%)
Feb 05, 2026	0.6400	0.6439	0.5703	0.5703	257,154	-0.07(-11.51%)
Feb 04, 2026	0.6800	0.6894	0.6401	0.6445	99,009	-0.05(-6.58%)
Feb 03, 2026	0.6862	0.6999	0.6601	0.6899	125,073	-0.01(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.