Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0249	0.0249	0.0227	0.0249	1,600	+0.00(+9.21%)
Mar 30, 2026	0.0205	0.0228	0.0205	0.0228	616	+0.00(+11.22%)
Mar 26, 2026				0.0205	0	-0.00(-0.49%)
Mar 24, 2026				0.0206	0	-0.00(-17.27%)
Mar 23, 2026	0.0250	0.0250	0.0203	0.0249	6,106	+0.00(+9.69%)
Mar 20, 2026	0.0227	0.0227	0.0201	0.0227	10,766	+0.00(+0.89%)
Mar 19, 2026	0.0241	0.0250	0.0225	0.0225	9,088	-0.00(-6.64%)
Mar 18, 2026	0.0241	0.0241	0.0241	0.0241	1,269	+0.00(+1.26%)
Mar 16, 2026				0.0238	0	-0.00(-4.80%)
Mar 12, 2026				0.0250	0	+0.00(+11.11%)
Mar 11, 2026	0.0231	0.0240	0.0225	0.0225	10,950	-0.00(-2.17%)
Mar 10, 2026	0.0250	0.0250	0.0230	0.0230	17,774	+0.00(+1.77%)
Mar 09, 2026	0.0250	0.0250	0.0226	0.0226	864	-0.00(-9.60%)
Mar 06, 2026	0.0250	0.0250	0.0250	0.0250	700	-0.00(-6.37%)
Mar 05, 2026	0.0268	0.0282	0.0254	0.0267	29,312	-0.00(-5.32%)
Mar 04, 2026	0.0256	0.0282	0.0256	0.0282	1,472	-0.00(-0.35%)
Feb 27, 2026				0.0283	0	+0.00(+0.00%)
Feb 26, 2026	0.0283	0.0283	0.0283	0.0283	1,295	-0.00(-4.71%)
Feb 25, 2026	0.0297	0.0297	0.0297	0.0297	588	+0.00(+8.00%)
Feb 20, 2026				0.0275	0	-0.00(-8.03%)
Feb 13, 2026				0.0299	180	-0.00(-5.08%)
Feb 12, 2026	0.0315	0.0315	0.0315	0.0315	278	-0.00(-2.48%)
Feb 11, 2026	0.0317	0.0323	0.0286	0.0323	1,273	+0.00(+1.89%)
Feb 10, 2026	0.0300	0.0317	0.0300	0.0317	1,567	-0.00(-0.31%)
Feb 06, 2026				0.0318	1	+0.00(+14.39%)
Feb 05, 2026	0.0278	0.0324	0.0278	0.0278	9,151	-0.00(-14.20%)
Feb 04, 2026	0.0307	0.0324	0.0281	0.0324	26,625	-0.00(-5.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.