Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 0.7100 | 0.7499 | 0.6629 | 0.7108 | 209,396 | +0.00(+0.07%) |
Jul 01, 2025 | 0.7075 | 0.7500 | 0.7000 | 0.7103 | 129,242 | -0.00(-0.35%) |
Jun 30, 2025 | 0.6500 | 0.7500 | 0.6500 | 0.7128 | 315,712 | +0.11(+17.33%) |
Jun 27, 2025 | 0.7400 | 0.7599 | 0.5500 | 0.6075 | 2,047,670 | -0.11(-15.12%) |
Jun 26, 2025 | 0.7400 | 0.7849 | 0.7064 | 0.7157 | 229,331 | -0.04(-5.44%) |
Jun 25, 2025 | 0.7500 | 0.7850 | 0.7321 | 0.7569 | 68,334 | -0.01(-1.74%) |
Jun 24, 2025 | 0.7700 | 0.7860 | 0.7521 | 0.7703 | 110,541 | -0.00(-0.61%) |
Jun 23, 2025 | 0.7700 | 0.8000 | 0.7700 | 0.7750 | 43,713 | -0.01(-1.59%) |
Jun 20, 2025 | 0.8000 | 0.8116 | 0.7710 | 0.7875 | 106,978 | +0.01(+0.70%) |
Jun 18, 2025 | 0.7800 | 0.8180 | 0.7700 | 0.7820 | 44,663 | +0.01(+1.55%) |
Jun 17, 2025 | 0.7800 | 0.8070 | 0.7582 | 0.7701 | 41,031 | -0.01(-1.46%) |
Jun 16, 2025 | 0.8200 | 0.8310 | 0.7715 | 0.7815 | 91,904 | -0.01(-1.70%) |
Jun 13, 2025 | 0.7970 | 0.8318 | 0.7725 | 0.7950 | 60,428 | -0.01(-0.76%) |
Jun 12, 2025 | 0.8700 | 0.8735 | 0.7800 | 0.8011 | 94,100 | -0.08(-9.01%) |
Jun 11, 2025 | 0.8400 | 0.8977 | 0.8400 | 0.8804 | 109,720 | +0.03(+3.87%) |
Jun 10, 2025 | 0.8000 | 0.8628 | 0.7910 | 0.8476 | 48,494 | +0.04(+4.77%) |
Jun 09, 2025 | 0.8200 | 0.8400 | 0.7700 | 0.8090 | 45,610 | +0.01(+1.00%) |
Jun 06, 2025 | 0.7800 | 0.8400 | 0.7800 | 0.8010 | 79,634 | +0.02(+2.40%) |
Jun 05, 2025 | 0.8000 | 0.8200 | 0.7486 | 0.7822 | 87,908 | -0.02(-2.23%) |
Jun 04, 2025 | 0.7500 | 0.8216 | 0.7500 | 0.8000 | 96,360 | +0.05(+6.67%) |
Jun 03, 2025 | 0.8000 | 0.8300 | 0.7500 | 0.7500 | 256,429 | -0.06(-7.53%) |
Jun 02, 2025 | 0.7800 | 0.8500 | 0.7800 | 0.8111 | 76,352 | +0.03(+4.35%) |
May 30, 2025 | 0.7800 | 0.8220 | 0.7600 | 0.7773 | 421,954 | -0.01(-1.63%) |
May 29, 2025 | 0.8208 | 0.8537 | 0.7450 | 0.7902 | 482,224 | -0.03(-3.75%) |
May 28, 2025 | 0.7300 | 0.8299 | 0.7300 | 0.8210 | 302,881 | +0.08(+10.80%) |
May 27, 2025 | 0.7500 | 0.7626 | 0.7101 | 0.7410 | 240,256 | -0.00(-0.27%) |
May 23, 2025 | 0.7700 | 0.7917 | 0.7200 | 0.7430 | 210,839 | -0.03(-3.36%) |
May 22, 2025 | 0.7800 | 0.8280 | 0.7401 | 0.7688 | 214,938 | -0.03(-3.90%) |
May 21, 2025 | 0.8300 | 0.8760 | 0.7850 | 0.8000 | 115,177 | -0.04(-4.88%) |
May 20, 2025 | 0.8380 | 0.8880 | 0.8107 | 0.8410 | 133,574 | -0.01(-1.52%) |
May 19, 2025 | 0.8840 | 0.9058 | 0.8151 | 0.8540 | 160,847 | -0.04(-4.06%) |
May 16, 2025 | 0.8510 | 0.9479 | 0.8510 | 0.8901 | 139,450 | +0.03(+3.26%) |
May 15, 2025 | 0.8270 | 0.9402 | 0.8270 | 0.8620 | 373,678 | +0.03(+3.73%) |
May 14, 2025 | 0.8800 | 0.8800 | 0.7900 | 0.8310 | 150,856 | -0.04(-5.01%) |
May 13, 2025 | 0.8700 | 0.8980 | 0.8350 | 0.8748 | 121,555 | +0.01(+1.36%) |
May 12, 2025 | 0.9200 | 0.9455 | 0.8400 | 0.8631 | 182,564 | +0.02(+1.78%) |
May 09, 2025 | 0.8500 | 0.9440 | 0.8315 | 0.8480 | 102,938 | -0.00(-0.24%) |
May 08, 2025 | 1.000 | 1.000 | 0.8101 | 0.8500 | 367,885 | -0.16(-15.84%) |
May 07, 2025 | 1.040 | 1.090 | 1.010 | 1.010 | 107,049 | -0.01(-0.98%) |
May 06, 2025 | 1.000 | 1.040 | 1.000 | 1.020 | 32,477 | +0.02(+2.00%) |
May 05, 2025 | 1.030 | 1.090 | 1.000 | 1.000 | 82,422 | -0.05(-4.76%) |
May 02, 2025 | 1.000 | 1.069 | 1.000 | 1.050 | 26,278 | +0.05(+5.00%) |