Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.9000	0.9200	0.8659	0.9000	90,907	+0.00(+0.38%)
Jul 10, 2025	0.8403	0.9200	0.8400	0.8966	143,197	+0.03(+3.50%)
Jul 09, 2025	0.8200	0.8709	0.7900	0.8663	143,883	+0.06(+7.67%)
Jul 08, 2025	0.7860	0.8500	0.7700	0.8046	194,430	+0.01(+1.45%)
Jul 07, 2025	0.7802	0.8282	0.7701	0.7931	149,129	-0.01(-0.86%)
Jul 03, 2025	0.7380	0.8197	0.7000	0.8000	164,911	+0.09(+12.55%)
Jul 02, 2025	0.7100	0.7499	0.6629	0.7108	209,396	+0.00(+0.07%)
Jul 01, 2025	0.7075	0.7500	0.7000	0.7103	129,242	-0.00(-0.35%)
Jun 30, 2025	0.6500	0.7500	0.6500	0.7128	315,712	+0.11(+17.33%)
Jun 27, 2025	0.7400	0.7599	0.5500	0.6075	2,047,670	-0.11(-15.12%)
Jun 26, 2025	0.7400	0.7849	0.7064	0.7157	229,331	-0.04(-5.44%)
Jun 25, 2025	0.7500	0.7850	0.7321	0.7569	68,334	-0.01(-1.74%)
Jun 24, 2025	0.7700	0.7860	0.7521	0.7703	110,541	-0.00(-0.61%)
Jun 23, 2025	0.7700	0.8000	0.7700	0.7750	43,713	-0.01(-1.59%)
Jun 20, 2025	0.8000	0.8116	0.7710	0.7875	106,978	+0.01(+0.70%)
Jun 18, 2025	0.7800	0.8180	0.7700	0.7820	44,663	+0.01(+1.55%)
Jun 17, 2025	0.7800	0.8070	0.7582	0.7701	41,031	-0.01(-1.46%)
Jun 16, 2025	0.8200	0.8310	0.7715	0.7815	91,904	-0.01(-1.70%)
Jun 13, 2025	0.7970	0.8318	0.7725	0.7950	60,428	-0.01(-0.76%)
Jun 12, 2025	0.8700	0.8735	0.7800	0.8011	94,100	-0.08(-9.01%)
Jun 11, 2025	0.8400	0.8977	0.8400	0.8804	109,720	+0.03(+3.87%)
Jun 10, 2025	0.8000	0.8628	0.7910	0.8476	48,494	+0.04(+4.77%)
Jun 09, 2025	0.8200	0.8400	0.7700	0.8090	45,610	+0.01(+1.00%)
Jun 06, 2025	0.7800	0.8400	0.7800	0.8010	79,634	+0.02(+2.40%)
Jun 05, 2025	0.8000	0.8200	0.7486	0.7822	87,908	-0.02(-2.23%)
Jun 04, 2025	0.7500	0.8216	0.7500	0.8000	96,360	+0.05(+6.67%)
Jun 03, 2025	0.8000	0.8300	0.7500	0.7500	256,429	-0.06(-7.53%)
Jun 02, 2025	0.7800	0.8500	0.7800	0.8111	76,352	+0.03(+4.35%)
May 30, 2025	0.7800	0.8220	0.7600	0.7773	421,954	-0.01(-1.63%)
May 29, 2025	0.8208	0.8537	0.7450	0.7902	482,224	-0.03(-3.75%)
May 28, 2025	0.7300	0.8299	0.7300	0.8210	302,881	+0.08(+10.80%)
May 27, 2025	0.7500	0.7626	0.7101	0.7410	240,256	-0.00(-0.27%)
May 23, 2025	0.7700	0.7917	0.7200	0.7430	210,839	-0.03(-3.36%)
May 22, 2025	0.7800	0.8280	0.7401	0.7688	214,938	-0.03(-3.90%)
May 21, 2025	0.8300	0.8760	0.7850	0.8000	115,177	-0.04(-4.88%)
May 20, 2025	0.8380	0.8880	0.8107	0.8410	133,574	-0.01(-1.52%)
May 19, 2025	0.8840	0.9058	0.8151	0.8540	160,847	-0.04(-4.06%)
May 16, 2025	0.8510	0.9479	0.8510	0.8901	139,450	+0.03(+3.26%)
May 15, 2025	0.8270	0.9402	0.8270	0.8620	373,678	+0.03(+3.73%)
May 14, 2025	0.8800	0.8800	0.7900	0.8310	150,856	-0.04(-5.01%)
May 13, 2025	0.8700	0.8980	0.8350	0.8748	121,555	+0.01(+1.36%)
May 12, 2025	0.9200	0.9455	0.8400	0.8631	182,564	+0.02(+1.78%)
May 09, 2025	0.8500	0.9440	0.8315	0.8480	102,938	-0.00(-0.24%)
May 08, 2025	1.000	1.000	0.8101	0.8500	367,885	-0.16(-15.84%)
May 07, 2025	1.040	1.090	1.010	1.010	107,049	-0.01(-0.98%)
May 06, 2025	1.000	1.040	1.000	1.020	32,477	+0.02(+2.00%)
May 05, 2025	1.030	1.090	1.000	1.000	82,422	-0.05(-4.76%)
May 02, 2025	1.000	1.069	1.000	1.050	26,278	+0.05(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.