Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.0926	0.0926	0.0926	0.0926	124	+0.00(+4.04%)
Jul 31, 2025	0.0900	0.0998	0.0684	0.0890	15,121	-0.01(-11.00%)
Jul 30, 2025	0.0738	0.1000	0.0501	0.1000	7,623	-0.01(-9.01%)
Jul 29, 2025	0.0809	0.1099	0.0809	0.1099	2,100	+0.01(+4.77%)
Jul 28, 2025	0.0625	0.1200	0.0625	0.1049	20,653	+0.03(+49.86%)
Jul 25, 2025	0.0653	0.0700	0.0621	0.0700	21,268	+0.00(+0.00%)
Jul 24, 2025	0.0700	0.0700	0.0700	0.0700	300	+0.00(+0.00%)
Jul 23, 2025	0.0900	0.0899	0.0625	0.0700	34,272	+0.01(+7.69%)
Jul 22, 2025	0.0710	0.0710	0.0502	0.0650	147,474	-0.02(-18.85%)
Jul 18, 2025				0.0801	55	-0.03(-27.18%)
Jul 16, 2025				0.1100	0	+0.00(+0.00%)
Jul 15, 2025	0.1495	0.1495	0.1100	0.1100	1,947	+0.01(+10.00%)
Jul 14, 2025	0.1000	0.1265	0.0550	0.1000	3,300	+0.01(+11.98%)
Jul 11, 2025	0.0950	0.0950	0.0657	0.0893	29,583	-0.02(-20.62%)
Jul 09, 2025				0.1125	0	+0.02(+21.10%)
Jun 27, 2025				0.0929	0	-0.01(-9.37%)
Jun 25, 2025				0.1025	148	+0.00(+0.00%)
Jun 24, 2025	0.1026	0.1026	0.1025	0.1025	3,183	-0.01(-6.82%)
Jun 23, 2025	0.1100	0.1100	0.1100	0.1100	315	-0.01(-4.43%)
Jun 20, 2025	0.1152	0.1300	0.1151	0.1151	1,259	+0.00(+0.09%)
Jun 18, 2025	0.1262	0.1272	0.1111	0.1150	9,139	-0.02(-17.27%)
Jun 17, 2025	0.1050	0.1440	0.1025	0.1390	33,290	+0.04(+36.95%)
Jun 16, 2025	0.1104	0.1263	0.1014	0.1015	37,979	-0.01(-7.73%)
Jun 13, 2025	0.1100	0.1200	0.1000	0.1100	21,601	+0.01(+9.89%)
Jun 12, 2025	0.0900	0.1800	0.0900	0.1001	693,569	+0.04(+68.52%)
Jun 11, 2025	0.0550	0.0594	0.0550	0.0594	6,508	+0.01(+12.08%)
Jun 10, 2025	0.0549	0.0549	0.0512	0.0530	8,669	+0.00(+3.72%)
Jun 09, 2025	0.0510	0.0587	0.0510	0.0511	15,726	+0.00(+0.20%)
Jun 06, 2025	0.0520	0.0521	0.0510	0.0510	51,694	-0.01(-14.43%)
Jun 05, 2025	0.0596	0.0596	0.0596	0.0596	1,040	+0.01(+18.49%)
Jun 04, 2025	0.0681	0.0682	0.0503	0.0503	22,579	-0.02(-27.31%)
Jun 03, 2025	0.0692	0.0692	0.0692	0.0692	250	+0.03(+67.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.