Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 8.380 | 8.380 | 7.905 | 7.970 | 1,864,432 | -0.37(-4.44%) |
Sep 11, 2025 | 7.530 | 8.420 | 7.424 | 8.340 | 2,753,703 | +0.86(+11.50%) |
Sep 10, 2025 | 7.810 | 7.830 | 7.360 | 7.480 | 1,813,597 | -0.38(-4.83%) |
Sep 09, 2025 | 7.880 | 7.960 | 7.820 | 7.860 | 2,051,393 | -0.07(-0.88%) |
Sep 08, 2025 | 7.980 | 8.025 | 7.800 | 7.930 | 3,587,745 | -0.05(-0.63%) |
Sep 05, 2025 | 8.100 | 8.289 | 7.960 | 7.980 | 3,604,979 | -0.08(-0.99%) |
Sep 04, 2025 | 8.140 | 8.180 | 7.840 | 8.060 | 2,661,882 | -0.13(-1.59%) |
Sep 03, 2025 | 8.850 | 8.850 | 8.165 | 8.190 | 3,430,819 | -0.62(-7.04%) |
Sep 02, 2025 | 8.760 | 9.040 | 8.550 | 8.810 | 5,658,301 | +0.03(+0.34%) |
Aug 29, 2025 | 8.780 | 9.060 | 8.100 | 8.780 | 9,453,545 | +1.57(+21.78%) |
Aug 28, 2025 | 7.160 | 7.230 | 6.945 | 7.210 | 2,545,196 | +0.13(+1.84%) |
Aug 27, 2025 | 6.650 | 7.120 | 6.650 | 7.080 | 2,459,340 | +0.38(+5.67%) |
Aug 26, 2025 | 6.440 | 6.720 | 6.410 | 6.700 | 1,925,766 | +0.25(+3.88%) |
Aug 25, 2025 | 6.510 | 6.530 | 6.375 | 6.450 | 1,763,881 | -0.16(-2.35%) |
Aug 22, 2025 | 6.250 | 6.615 | 6.240 | 6.605 | 1,827,054 | +0.43(+6.88%) |
Aug 21, 2025 | 6.010 | 6.210 | 5.940 | 6.180 | 986,193 | +0.08(+1.31%) |
Aug 20, 2025 | 6.290 | 6.290 | 6.000 | 6.100 | 1,108,240 | -0.21(-3.33%) |
Aug 19, 2025 | 6.270 | 6.325 | 6.180 | 6.310 | 1,056,013 | +0.07(+1.12%) |
Aug 18, 2025 | 6.220 | 6.350 | 6.160 | 6.240 | 1,337,259 | +0.03(+0.48%) |
Aug 15, 2025 | 6.240 | 6.320 | 6.150 | 6.210 | 1,796,454 | +0.01(+0.16%) |
Aug 14, 2025 | 6.100 | 6.220 | 6.050 | 6.200 | 1,488,616 | -0.04(-0.64%) |
Aug 13, 2025 | 6.070 | 6.340 | 6.050 | 6.240 | 1,831,633 | +0.16(+2.63%) |
Aug 12, 2025 | 5.850 | 6.205 | 5.781 | 6.080 | 2,394,525 | +0.26(+4.47%) |
Aug 11, 2025 | 5.800 | 5.870 | 5.645 | 5.820 | 2,044,444 | +0.02(+0.34%) |
Aug 08, 2025 | 5.790 | 5.835 | 5.630 | 5.800 | 1,844,077 | +0.04(+0.69%) |
Aug 07, 2025 | 5.820 | 5.930 | 5.621 | 5.760 | 1,916,155 | +0.27(+4.92%) |
Aug 06, 2025 | 5.580 | 5.675 | 5.370 | 5.490 | 1,750,121 | -0.13(-2.31%) |
Aug 05, 2025 | 5.650 | 5.870 | 5.550 | 5.620 | 3,063,604 | -0.05(-0.88%) |
Aug 04, 2025 | 5.210 | 5.695 | 5.090 | 5.670 | 3,704,191 | +0.51(+9.88%) |
Aug 01, 2025 | 4.810 | 5.255 | 4.720 | 5.160 | 4,529,136 | +0.32(+6.61%) |
Jul 31, 2025 | 5.110 | 5.110 | 4.780 | 4.840 | 4,399,303 | -0.26(-5.10%) |
Jul 30, 2025 | 5.220 | 5.570 | 4.940 | 5.100 | 8,285,852 | -0.15(-2.86%) |
Jul 29, 2025 | 5.300 | 5.720 | 4.805 | 5.250 | 11,695,342 | -1.21(-18.73%) |
Jul 28, 2025 | 6.330 | 6.610 | 6.205 | 6.460 | 2,879,482 | +0.17(+2.70%) |
Jul 25, 2025 | 6.440 | 6.460 | 6.270 | 6.290 | 1,442,202 | -0.13(-2.02%) |
Jul 24, 2025 | 6.580 | 6.650 | 6.410 | 6.420 | 1,682,642 | -0.19(-2.87%) |
Jul 23, 2025 | 6.510 | 6.660 | 6.370 | 6.610 | 1,936,617 | +0.19(+2.96%) |
Jul 22, 2025 | 6.250 | 6.560 | 6.230 | 6.420 | 2,119,620 | +0.21(+3.38%) |
Jul 21, 2025 | 6.290 | 6.355 | 6.200 | 6.210 | 1,560,536 | -0.03(-0.48%) |
Jul 18, 2025 | 6.750 | 6.790 | 6.220 | 6.240 | 1,882,435 | -0.48(-7.14%) |
Jul 17, 2025 | 6.920 | 7.060 | 6.685 | 6.720 | 1,406,891 | -0.19(-2.75%) |
Jul 16, 2025 | 6.990 | 7.065 | 6.820 | 6.910 | 903,264 | +0.01(+0.14%) |
Jul 15, 2025 | 7.220 | 7.240 | 6.885 | 6.900 | 1,380,708 | -0.28(-3.90%) |
Jul 14, 2025 | 7.240 | 7.340 | 7.100 | 7.180 | 1,123,581 | -0.08(-1.10%) |
Jul 11, 2025 | 7.380 | 7.480 | 7.190 | 7.260 | 1,041,611 | -0.23(-3.07%) |
Jul 10, 2025 | 7.500 | 7.820 | 7.390 | 7.490 | 1,112,683 | -0.04(-0.53%) |
Jul 09, 2025 | 7.530 | 7.680 | 7.360 | 7.530 | 1,955,244 | +0.08(+1.07%) |
Jul 08, 2025 | 7.490 | 7.490 | 7.200 | 7.450 | 2,079,302 | +0.14(+1.92%) |
Jul 07, 2025 | 7.460 | 7.615 | 7.270 | 7.310 | 1,508,099 | -0.24(-3.18%) |
Jul 03, 2025 | 7.420 | 7.695 | 7.400 | 7.550 | 1,109,777 | +0.15(+2.03%) |
Jul 02, 2025 | 7.460 | 7.530 | 7.320 | 7.400 | 1,177,527 | -0.01(-0.13%) |