Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.880 | 1.880 | 1.840 | 1.840 | 1,734 | +0.01(+0.55%) |
Aug 22, 2024 | 1.800 | 1.830 | 1.750 | 1.830 | 6,534 | -0.02(-1.08%) |
Aug 21, 2024 | 1.850 | 1.870 | 1.760 | 1.850 | 16,441 | +0.00(+0.00%) |
Aug 20, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 603 | +0.03(+1.65%) |
Aug 19, 2024 | 1.840 | 1.853 | 1.820 | 1.820 | 16,957 | -0.02(-1.27%) |
Aug 16, 2024 | 1.860 | 1.860 | 1.810 | 1.843 | 7,153 | -0.03(-1.42%) |
Aug 15, 2024 | 1.860 | 1.900 | 1.837 | 1.870 | 3,131 | -0.01(-0.63%) |
Aug 14, 2024 | 1.890 | 1.920 | 1.860 | 1.882 | 30,977 | -0.01(-0.43%) |
Aug 13, 2024 | 1.940 | 1.940 | 1.880 | 1.890 | 5,046 | -0.03(-1.57%) |
Aug 12, 2024 | 1.940 | 1.950 | 1.900 | 1.920 | 45,721 | -0.04(-2.04%) |
Aug 09, 2024 | 2.000 | 2.090 | 1.920 | 1.960 | 86,631 | -0.17(-8.20%) |
Aug 08, 2024 | 2.120 | 2.150 | 2.064 | 2.135 | 11,163 | -0.01(-0.23%) |
Aug 07, 2024 | 2.110 | 2.150 | 2.110 | 2.140 | 1,530 | -0.04(-1.83%) |
Aug 06, 2024 | 2.050 | 2.190 | 2.050 | 2.180 | 11,565 | +0.08(+3.81%) |
Aug 05, 2024 | 2.050 | 2.100 | 2.050 | 2.100 | 19,126 | -0.04(-1.87%) |
Aug 02, 2024 | 2.140 | 2.150 | 2.110 | 2.140 | 3,484 | -0.10(-4.46%) |
Aug 01, 2024 | 2.210 | 2.270 | 2.180 | 2.240 | 7,085 | +0.05(+2.28%) |
Jul 31, 2024 | 2.200 | 2.280 | 2.090 | 2.190 | 39,595 | -0.01(-0.45%) |
Jul 30, 2024 | 2.150 | 2.230 | 2.150 | 2.200 | 2,722 | +0.00(+0.00%) |
Jul 29, 2024 | 2.190 | 2.270 | 2.190 | 2.200 | 18,581 | +0.01(+0.46%) |
Jul 26, 2024 | 2.210 | 2.260 | 2.160 | 2.190 | 24,715 | -0.02(-0.90%) |
Jul 25, 2024 | 2.200 | 2.210 | 2.150 | 2.210 | 5,334 | +0.01(+0.45%) |
Jul 24, 2024 | 2.200 | 2.200 | 2.130 | 2.200 | 3,445 | +0.01(+0.46%) |
Jul 23, 2024 | 2.200 | 2.250 | 2.190 | 2.190 | 2,164 | -0.06(-2.67%) |
Jul 22, 2024 | 2.240 | 2.350 | 2.130 | 2.250 | 25,047 | +0.14(+6.64%) |
Jul 19, 2024 | 2.150 | 2.190 | 2.110 | 2.110 | 23,881 | -0.06(-2.76%) |
Jul 18, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 1,199 | +0.01(+0.46%) |
Jul 17, 2024 | 2.210 | 2.240 | 2.160 | 2.160 | 5,805 | -0.04(-1.82%) |
Jul 16, 2024 | 2.190 | 2.272 | 2.190 | 2.200 | 8,600 | +0.01(+0.45%) |
Jul 15, 2024 | 2.290 | 2.290 | 2.180 | 2.190 | 10,307 | -0.10(-4.36%) |
Jul 12, 2024 | 2.201 | 2.420 | 2.180 | 2.290 | 17,944 | +0.14(+6.51%) |
Jul 11, 2024 | 2.030 | 2.239 | 2.030 | 2.150 | 61,597 | +0.12(+5.91%) |
Jul 10, 2024 | 2.100 | 2.100 | 2.030 | 2.030 | 1,169 | -0.01(-0.49%) |
Jul 09, 2024 | 2.100 | 2.100 | 2.040 | 2.040 | 641 | +0.01(+0.49%) |
Jul 08, 2024 | 2.040 | 2.041 | 2.030 | 2.030 | 2,343 | -0.05(-2.40%) |
Jul 05, 2024 | 2.100 | 2.100 | 2.020 | 2.080 | 4,115 | +0.00(+0.24%) |
Jul 03, 2024 | 2.060 | 2.088 | 2.060 | 2.075 | 1,769 | +0.02(+0.73%) |
Jul 02, 2024 | 2.150 | 2.150 | 2.060 | 2.060 | 2,983 | -0.05(-2.37%) |
Jul 01, 2024 | 2.090 | 2.110 | 2.060 | 2.110 | 2,334 | +0.00(+0.00%) |
Jun 28, 2024 | 2.110 | 2.110 | 2.060 | 2.110 | 2,591 | +0.02(+0.96%) |
Jun 27, 2024 | 2.110 | 2.110 | 2.070 | 2.090 | 7,435 | +0.02(+0.97%) |
Jun 26, 2024 | 2.090 | 2.123 | 2.070 | 2.070 | 4,778 | -0.02(-0.96%) |
Jun 25, 2024 | 2.060 | 2.090 | 2.060 | 2.090 | 3,933 | -0.02(-0.95%) |
Jun 24, 2024 | 2.135 | 2.140 | 2.094 | 2.110 | 6,875 | -0.05(-2.31%) |
Jun 21, 2024 | 2.020 | 2.160 | 1.990 | 2.160 | 43,165 | +0.14(+6.93%) |
Jun 20, 2024 | 2.062 | 2.065 | 2.020 | 2.020 | 771 | -0.04(-1.94%) |
Jun 18, 2024 | 2.100 | 2.120 | 2.000 | 2.060 | 16,845 | -0.05(-2.37%) |
Jun 17, 2024 | 2.110 | 2.140 | 2.100 | 2.110 | 1,990 | +0.00(+0.00%) |
Jun 14, 2024 | 2.150 | 2.150 | 2.110 | 2.110 | 4,175 | -0.08(-3.87%) |
Jun 13, 2024 | 2.208 | 2.208 | 2.195 | 2.195 | 1,902 | +0.02(+1.15%) |
Jun 12, 2024 | 2.200 | 2.200 | 2.120 | 2.170 | 22,238 | -0.04(-1.81%) |
Jun 11, 2024 | 2.191 | 2.235 | 2.191 | 2.210 | 4,015 | +0.02(+0.91%) |
Jun 10, 2024 | 2.160 | 2.230 | 2.155 | 2.190 | 5,635 | +0.04(+1.86%) |
Jun 07, 2024 | 2.171 | 2.190 | 2.072 | 2.150 | 21,500 | -0.02(-0.92%) |
Jun 06, 2024 | 2.195 | 2.230 | 2.160 | 2.170 | 8,182 | +0.00(+0.00%) |
Jun 05, 2024 | 2.160 | 2.190 | 2.150 | 2.170 | 8,559 | +0.00(+0.00%) |
Jun 04, 2024 | 2.220 | 2.220 | 2.170 | 2.170 | 3,246 | -0.01(-0.46%) |