Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 3.000 | 3.510 | 3.000 | 3.320 | 39,308,108 | +0.82(+32.80%) |
Jun 27, 2025 | 2.420 | 2.540 | 2.330 | 2.500 | 29,594,520 | +0.12(+5.04%) |
Jun 26, 2025 | 2.110 | 2.390 | 2.070 | 2.380 | 8,795,636 | +0.10(+4.39%) |
Jun 25, 2025 | 2.360 | 2.380 | 2.200 | 2.280 | 7,223,381 | -0.06(-2.56%) |
Jun 24, 2025 | 2.060 | 2.370 | 2.015 | 2.340 | 12,991,972 | +0.30(+14.71%) |
Jun 23, 2025 | 2.170 | 2.197 | 2.020 | 2.040 | 10,999,427 | -0.19(-8.52%) |
Jun 20, 2025 | 2.260 | 2.630 | 2.180 | 2.230 | 28,973,014 | +0.08(+3.72%) |
Jun 18, 2025 | 2.210 | 2.310 | 2.010 | 2.150 | 16,270,076 | -0.08(-3.59%) |
Jun 17, 2025 | 2.610 | 2.670 | 2.140 | 2.230 | 19,992,458 | -0.40(-15.21%) |
Jun 16, 2025 | 2.720 | 2.780 | 2.550 | 2.630 | 8,507,032 | -0.11(-4.01%) |
Jun 13, 2025 | 3.000 | 3.170 | 2.730 | 2.740 | 8,935,884 | -0.25(-8.36%) |
Jun 12, 2025 | 3.040 | 3.225 | 2.955 | 2.990 | 9,115,998 | -0.21(-6.56%) |
Jun 11, 2025 | 3.170 | 3.255 | 3.010 | 3.200 | 7,280,977 | +0.10(+3.23%) |
Jun 10, 2025 | 2.940 | 3.295 | 2.940 | 3.100 | 9,323,851 | +0.22(+7.64%) |
Jun 09, 2025 | 2.970 | 3.080 | 2.880 | 2.880 | 5,028,184 | -0.09(-3.03%) |
Jun 06, 2025 | 3.030 | 3.205 | 2.940 | 2.970 | 6,958,396 | +0.00(+0.00%) |
Jun 05, 2025 | 3.140 | 3.155 | 2.925 | 2.970 | 5,457,698 | -0.13(-4.19%) |
Jun 04, 2025 | 2.760 | 3.230 | 2.760 | 3.100 | 10,472,315 | +0.34(+12.32%) |
Jun 03, 2025 | 2.550 | 2.900 | 2.480 | 2.760 | 8,891,685 | +0.21(+8.24%) |
Jun 02, 2025 | 2.500 | 2.670 | 2.435 | 2.550 | 5,869,816 | +0.06(+2.41%) |
May 30, 2025 | 2.620 | 2.629 | 2.470 | 2.490 | 9,800,874 | -0.16(-6.04%) |
May 29, 2025 | 2.840 | 2.850 | 2.580 | 2.650 | 8,096,795 | -0.18(-6.36%) |
May 28, 2025 | 2.790 | 2.860 | 2.720 | 2.830 | 5,390,556 | +0.04(+1.43%) |
May 27, 2025 | 2.820 | 2.945 | 2.650 | 2.790 | 12,335,002 | +0.01(+0.36%) |
May 23, 2025 | 2.710 | 2.840 | 2.690 | 2.780 | 6,174,978 | -0.03(-0.89%) |
May 22, 2025 | 2.600 | 2.885 | 2.520 | 2.805 | 10,610,188 | +0.20(+7.47%) |
May 21, 2025 | 2.820 | 2.820 | 2.565 | 2.610 | 19,146,792 | -0.45(-14.71%) |
May 20, 2025 | 3.400 | 3.470 | 2.952 | 3.060 | 18,007,836 | -0.23(-6.99%) |
May 19, 2025 | 2.655 | 3.320 | 2.600 | 3.290 | 30,907,302 | +0.63(+23.68%) |
May 16, 2025 | 2.600 | 2.660 | 2.260 | 2.660 | 40,602,468 | +0.15(+5.98%) |
May 15, 2025 | 4.180 | 4.260 | 2.320 | 2.510 | 92,028,080 | -4.27(-62.98%) |
May 14, 2025 | 6.830 | 6.860 | 6.405 | 6.780 | 9,908,979 | -0.27(-3.83%) |
May 13, 2025 | 6.980 | 7.325 | 6.795 | 7.050 | 6,371,539 | +0.19(+2.77%) |
May 12, 2025 | 7.220 | 7.365 | 6.645 | 6.860 | 7,840,528 | +0.54(+8.54%) |
May 09, 2025 | 6.250 | 6.365 | 6.085 | 6.320 | 4,023,189 | +0.19(+3.10%) |
May 08, 2025 | 6.120 | 6.285 | 5.940 | 6.130 | 4,170,459 | +0.18(+3.03%) |
May 07, 2025 | 5.830 | 5.985 | 5.580 | 5.950 | 3,579,764 | +0.19(+3.30%) |
May 06, 2025 | 5.500 | 5.800 | 5.495 | 5.760 | 4,653,979 | +0.22(+3.97%) |
May 05, 2025 | 5.940 | 5.950 | 5.520 | 5.540 | 3,811,207 | -0.54(-8.88%) |
May 02, 2025 | 5.850 | 6.260 | 5.710 | 6.080 | 5,856,782 | +0.40(+7.04%) |