Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	14.30	14.33	14.15	14.23	23,650	-0.04(-0.29%)
Dec 04, 2025	14.12	14.47	14.03	14.27	83,893	+0.19(+1.35%)
Dec 03, 2025	13.86	14.16	13.86	14.08	27,564	+0.22(+1.57%)
Dec 02, 2025	13.85	13.90	13.71	13.86	9,472	+0.01(+0.07%)
Dec 01, 2025	14.04	14.04	13.82	13.86	46,352	-0.21(-1.51%)
Nov 28, 2025	13.95	14.12	13.88	14.07	9,812	+0.04(+0.27%)
Nov 26, 2025	13.61	14.08	13.61	14.03	80,223	+0.45(+3.33%)
Nov 25, 2025	13.53	13.59	13.45	13.58	8,535	+0.26(+1.94%)
Nov 24, 2025	13.20	13.33	13.20	13.32	23,179	+0.02(+0.13%)
Nov 21, 2025	13.15	13.36	13.07	13.30	22,827	+0.10(+0.74%)
Nov 20, 2025	13.71	13.77	13.19	13.20	12,013	-0.35(-2.59%)
Nov 19, 2025	13.51	13.70	13.43	13.55	11,787	-0.00(-0.03%)
Nov 18, 2025	13.61	13.66	13.34	13.56	130,818	-0.16(-1.17%)
Nov 17, 2025	14.00	14.13	13.62	13.72	158,545	-0.50(-3.55%)
Nov 14, 2025	14.11	14.32	14.05	14.22	73,296	-0.19(-1.29%)
Nov 13, 2025	14.63	14.73	14.38	14.41	22,066	-0.17(-1.17%)
Nov 12, 2025	14.38	14.58	14.30	14.58	61,026	+0.39(+2.74%)
Nov 11, 2025	14.21	14.28	14.11	14.19	12,348	+0.08(+0.58%)
Nov 10, 2025	13.75	14.19	13.75	14.11	145,185	+0.71(+5.30%)
Nov 07, 2025	13.23	13.40	13.14	13.40	46,004	+0.08(+0.60%)
Nov 06, 2025	13.68	13.68	13.28	13.32	65,797	-0.37(-2.70%)
Nov 05, 2025	13.41	13.73	13.41	13.69	74,667	+0.25(+1.86%)
Nov 04, 2025	13.69	13.78	13.36	13.44	96,200	-0.33(-2.40%)
Nov 03, 2025	14.26	14.29	13.47	13.77	266,895	-0.54(-3.77%)
Oct 31, 2025	14.28	14.35	14.19	14.31	262,974	-0.07(-0.49%)
Oct 30, 2025	14.76	14.83	14.35	14.38	851,288	-0.38(-2.57%)
Oct 29, 2025	14.74	15.00	14.65	14.76	101,223	+0.16(+1.10%)
Oct 28, 2025	14.64	14.69	14.39	14.60	86,557	-0.10(-0.68%)
Oct 27, 2025	14.85	14.90	14.64	14.70	128,103	-0.09(-0.61%)
Oct 24, 2025	15.00	15.00	14.78	14.79	116,369	-0.19(-1.29%)
Oct 23, 2025	15.04	15.04	14.95	14.98	166,848	+0.03(+0.22%)
Oct 22, 2025	14.90	14.97	14.61	14.95	355,238	-0.26(-1.71%)
Oct 21, 2025	15.39	15.39	14.88	15.21	663,945	-0.42(-2.69%)
Oct 20, 2025	15.44	15.67	15.36	15.63	167,278	+0.29(+1.91%)
Oct 17, 2025	15.39	15.39	14.78	15.34	755,438	-0.27(-1.72%)
Oct 16, 2025	15.90	15.90	15.50	15.60	18,225	-0.05(-0.34%)
Oct 15, 2025	15.91	15.91	15.57	15.66	25,806	+0.13(+0.83%)
Oct 14, 2025	15.36	15.64	15.04	15.53	28,620	+0.00(+0.00%)
Oct 13, 2025	15.63	15.63	15.40	15.53	27,951	+0.31(+2.05%)
Oct 10, 2025	15.81	15.82	15.11	15.22	66,142	-0.82(-5.13%)
Oct 09, 2025	16.11	16.27	15.89	16.04	40,923	-0.04(-0.22%)
Oct 08, 2025	15.81	16.10	15.74	16.07	84,749	+0.71(+4.65%)
Oct 07, 2025	15.49	15.49	15.23	15.36	41,362	-0.14(-0.90%)
Oct 06, 2025	15.48	15.59	15.42	15.50	55,892	+0.14(+0.94%)
Oct 03, 2025	15.34	15.40	15.28	15.36	34,187	+0.08(+0.49%)
Oct 02, 2025	15.29	15.41	15.18	15.28	13,175	+0.27(+1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.