Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	2.380	2.460	2.380	2.460	1,609	+0.11(+4.68%)
Feb 12, 2026	2.530	2.530	2.300	2.350	21,155	-0.24(-9.27%)
Feb 11, 2026	2.530	2.600	2.490	2.590	3,207	-0.02(-0.58%)
Feb 10, 2026	2.850	2.850	2.560	2.605	10,475	+0.02(+0.97%)
Feb 09, 2026	2.840	2.840	2.530	2.580	14,074	+0.04(+1.78%)
Feb 06, 2026	2.510	2.640	2.447	2.535	24,638	+0.22(+9.27%)
Feb 05, 2026	2.886	2.886	2.310	2.320	25,360	-0.46(-16.55%)
Feb 04, 2026	3.000	3.000	2.600	2.780	20,215	-0.27(-8.82%)
Feb 03, 2026	2.510	3.049	2.510	3.049	74,295	+0.54(+21.47%)
Feb 02, 2026	2.500	2.845	2.480	2.510	40,820	+0.08(+3.29%)
Jan 30, 2026	2.570	2.675	2.330	2.430	34,063	-0.30(-10.99%)
Jan 29, 2026	3.080	3.080	2.450	2.730	109,796	-0.37(-11.94%)
Jan 28, 2026	3.350	3.350	3.000	3.100	28,994	-0.03(-0.96%)
Jan 27, 2026	2.960	3.270	2.960	3.130	25,824	+0.14(+4.68%)
Jan 26, 2026	3.270	3.270	2.830	2.990	29,046	-0.16(-5.08%)
Jan 23, 2026	3.290	3.430	3.080	3.150	190,947	+0.22(+7.51%)
Jan 22, 2026	2.590	3.030	2.570	2.930	79,641	+0.61(+26.29%)
Jan 21, 2026	2.690	2.850	2.320	2.320	38,803	-0.26(-10.08%)
Jan 20, 2026	2.530	2.710	2.510	2.580	24,946	-0.17(-6.18%)
Jan 16, 2026	2.680	2.770	2.630	2.750	7,382	+0.11(+4.09%)
Jan 15, 2026	2.890	2.950	2.620	2.642	44,241	-0.26(-8.90%)
Jan 14, 2026	2.770	2.900	2.625	2.900	10,648	+0.17(+6.22%)
Jan 13, 2026	2.990	2.990	2.640	2.730	32,134	+0.01(+0.37%)
Jan 12, 2026	2.800	2.845	2.600	2.720	245,906	+0.18(+7.09%)
Jan 09, 2026	2.640	2.750	2.530	2.540	6,457	-0.04(-1.55%)
Jan 08, 2026	2.630	2.740	2.140	2.580	21,000	-0.10(-3.73%)
Jan 07, 2026	2.405	2.780	2.380	2.680	46,901	+0.25(+10.29%)
Jan 06, 2026	2.110	2.470	2.110	2.430	45,989	+0.33(+15.71%)
Jan 05, 2026	2.050	2.140	2.040	2.100	23,918	+0.11(+5.53%)
Jan 02, 2026	1.850	2.000	1.790	1.990	36,227	+0.13(+6.99%)
Dec 31, 2025	1.850	1.910	1.400	1.860	28,817	+0.01(+0.54%)
Dec 30, 2025	1.920	1.940	1.850	1.850	12,168	-0.05(-2.63%)
Dec 29, 2025	1.950	1.950	1.850	1.900	9,509	-0.12(-5.71%)
Dec 26, 2025	2.230	2.230	1.830	2.015	44,734	-0.10(-4.73%)
Dec 24, 2025	2.210	2.210	2.115	2.115	2,114	+0.02(+0.71%)
Dec 23, 2025	1.840	2.130	1.840	2.100	29,761	+0.25(+13.51%)
Dec 22, 2025	1.700	2.045	1.700	1.850	4,212	+0.09(+5.11%)
Dec 19, 2025	1.750	1.800	1.750	1.760	15,120	-0.02(-1.12%)
Dec 18, 2025	1.870	1.870	1.690	1.780	16,413	+0.02(+1.14%)
Dec 17, 2025	2.000	2.000	1.760	1.760	25,041	-0.26(-12.66%)
Dec 16, 2025	1.882	2.015	1.800	2.015	25,041	+0.10(+4.95%)
Dec 15, 2025	2.000	2.060	1.810	1.920	39,520	-0.15(-7.25%)
Dec 12, 2025	2.240	2.240	2.070	2.070	17,640	-0.20(-8.99%)
Dec 11, 2025	2.407	2.407	2.250	2.274	4,230	-0.05(-1.97%)
Dec 10, 2025	2.520	2.520	2.200	2.320	18,152	-0.26(-10.08%)
Dec 09, 2025	2.500	2.580	2.380	2.580	27,279	+0.04(+1.57%)
Dec 08, 2025	2.720	2.720	2.500	2.540	2,413	+0.01(+0.40%)
Dec 05, 2025	2.520	2.730	2.480	2.530	33,062	-0.05(-1.94%)
Dec 04, 2025	2.220	2.640	1.910	2.580	46,046	+0.44(+20.56%)
Dec 03, 2025	1.990	2.250	1.800	2.140	37,394	+0.06(+2.88%)
Dec 02, 2025	1.820	2.080	1.820	2.080	9,598	+0.13(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.