Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 1.010 | 1.020 | 0.9702 | 0.9801 | 39,029 | -0.04(-3.91%) |
Jun 27, 2024 | 1.010 | 1.030 | 0.9700 | 1.020 | 67,977 | +0.01(+0.49%) |
Jun 26, 2024 | 1.030 | 1.080 | 1.010 | 1.015 | 170,053 | -0.07(-6.02%) |
Jun 25, 2024 | 1.020 | 1.090 | 0.9902 | 1.080 | 342,023 | +0.05(+4.85%) |
Jun 24, 2024 | 0.9800 | 1.080 | 0.9000 | 1.030 | 464,335 | -0.02(-1.90%) |
Jun 21, 2024 | 0.9300 | 1.240 | 0.9030 | 1.050 | 3,554,057 | +0.21(+24.41%) |
Jun 20, 2024 | 0.9100 | 0.9420 | 0.8352 | 0.8440 | 220,282 | -0.09(-9.25%) |
Jun 18, 2024 | 0.9700 | 0.9928 | 0.9049 | 0.9300 | 231,954 | -0.05(-5.30%) |
Jun 17, 2024 | 1.090 | 1.090 | 0.9500 | 0.9820 | 124,613 | -0.06(-5.58%) |
Jun 14, 2024 | 1.090 | 1.090 | 1.030 | 1.040 | 121,131 | -0.02(-1.89%) |
Jun 13, 2024 | 1.150 | 1.170 | 1.000 | 1.060 | 124,475 | -0.07(-6.61%) |
Jun 12, 2024 | 1.130 | 1.170 | 1.120 | 1.135 | 32,345 | -0.01(-0.87%) |
Jun 11, 2024 | 1.160 | 1.165 | 1.120 | 1.145 | 69,355 | -0.02(-2.14%) |
Jun 10, 2024 | 1.190 | 1.200 | 1.090 | 1.170 | 125,222 | +0.02(+1.74%) |
Jun 07, 2024 | 1.110 | 1.150 | 1.110 | 1.150 | 114,611 | -0.04(-3.36%) |
Jun 06, 2024 | 1.120 | 1.250 | 1.101 | 1.190 | 240,007 | +0.07(+6.25%) |
Jun 05, 2024 | 1.100 | 1.140 | 1.100 | 1.120 | 210,116 | -0.02(-1.75%) |
Jun 04, 2024 | 1.280 | 1.290 | 1.100 | 1.140 | 564,061 | -0.24(-17.39%) |
Jun 03, 2024 | 1.370 | 1.570 | 1.360 | 1.380 | 1,963,589 | +0.01(+0.73%) |
May 31, 2024 | 1.200 | 1.390 | 1.200 | 1.370 | 260,834 | +0.14(+11.38%) |
May 30, 2024 | 1.190 | 1.250 | 1.150 | 1.230 | 192,455 | +0.05(+4.24%) |
May 29, 2024 | 1.110 | 1.250 | 1.090 | 1.180 | 150,800 | +0.03(+2.61%) |
May 28, 2024 | 1.080 | 1.250 | 1.080 | 1.150 | 277,981 | +0.09(+8.49%) |
May 24, 2024 | 1.140 | 1.180 | 1.040 | 1.060 | 237,613 | -0.08(-7.02%) |
May 23, 2024 | 1.170 | 1.200 | 1.085 | 1.140 | 261,682 | -0.02(-1.72%) |
May 22, 2024 | 1.210 | 1.299 | 1.147 | 1.160 | 184,196 | -0.05(-4.13%) |
May 21, 2024 | 1.360 | 1.440 | 1.206 | 1.210 | 183,735 | -0.11(-8.33%) |
May 20, 2024 | 1.140 | 1.350 | 1.120 | 1.320 | 433,913 | +0.19(+16.82%) |
May 17, 2024 | 1.230 | 1.262 | 1.120 | 1.130 | 274,686 | -0.09(-7.39%) |
May 16, 2024 | 1.220 | 1.300 | 1.220 | 1.220 | 230,730 | -0.05(-3.94%) |
May 15, 2024 | 1.240 | 1.280 | 1.160 | 1.270 | 238,302 | +0.03(+2.42%) |
May 14, 2024 | 1.190 | 1.308 | 1.100 | 1.240 | 497,468 | -0.05(-3.88%) |
May 13, 2024 | 1.210 | 1.430 | 1.210 | 1.290 | 699,585 | +0.01(+0.78%) |
May 10, 2024 | 1.320 | 1.340 | 1.180 | 1.280 | 595,405 | -0.15(-10.49%) |
May 09, 2024 | 1.450 | 1.670 | 1.400 | 1.430 | 1,337,048 | -0.08(-5.30%) |
May 08, 2024 | 1.210 | 1.950 | 1.160 | 1.510 | 26,369,424 | +0.43(+39.17%) |
May 07, 2024 | 1.130 | 1.170 | 1.080 | 1.085 | 341,274 | -0.04(-3.98%) |
May 06, 2024 | 1.120 | 1.240 | 1.120 | 1.130 | 379,237 | -0.08(-6.61%) |
May 03, 2024 | 1.260 | 1.330 | 1.120 | 1.210 | 703,291 | -0.06(-4.72%) |
May 02, 2024 | 1.550 | 1.570 | 1.090 | 1.270 | 1,012,943 | -0.33(-20.63%) |
May 01, 2024 | 1.670 | 1.670 | 1.530 | 1.600 | 726,925 | -0.15(-8.57%) |
Apr 30, 2024 | 1.920 | 1.950 | 1.520 | 1.750 | 1,926,859 | -0.29(-14.22%) |
Apr 29, 2024 | 2.000 | 2.230 | 1.860 | 2.040 | 9,080,210 | +0.26(+14.61%) |
Apr 26, 2024 | 1.560 | 2.390 | 1.450 | 1.780 | 57,782,880 | +0.48(+36.92%) |
Apr 25, 2024 | 1.520 | 1.870 | 1.300 | 1.300 | 3,464,908 | -0.25(-16.13%) |
Apr 24, 2024 | 2.040 | 2.100 | 1.530 | 1.550 | 5,384,243 | -0.68(-30.49%) |
Apr 23, 2024 | 1.450 | 2.950 | 1.390 | 2.230 | 137,007,456 | +0.95(+74.22%) |
Apr 22, 2024 | 1.120 | 1.890 | 1.090 | 1.280 | 80,402,320 | +0.51(+66.23%) |
Apr 19, 2024 | 0.7500 | 0.7900 | 0.7200 | 0.7700 | 80,710 | +0.01(+0.92%) |
Apr 18, 2024 | 0.7700 | 0.8500 | 0.6900 | 0.7630 | 349,570 | +0.00(+0.37%) |
Apr 17, 2024 | 0.6900 | 0.7800 | 0.6350 | 0.7602 | 325,467 | +0.07(+9.89%) |
Apr 16, 2024 | 0.7900 | 0.7900 | 0.6797 | 0.6918 | 280,646 | -0.13(-15.63%) |
Apr 15, 2024 | 0.8500 | 0.8739 | 0.8010 | 0.8200 | 190,097 | -0.04(-4.77%) |
Apr 12, 2024 | 0.9000 | 0.9135 | 0.8322 | 0.8611 | 270,508 | -0.04(-4.91%) |
Apr 11, 2024 | 0.9797 | 0.9819 | 0.8600 | 0.9056 | 236,215 | -0.10(-10.34%) |
Apr 10, 2024 | 0.9800 | 1.080 | 0.9012 | 1.010 | 329,609 | +0.03(+3.07%) |
Apr 09, 2024 | 0.9000 | 1.050 | 0.8210 | 0.9799 | 517,872 | +0.06(+6.51%) |
Apr 08, 2024 | 1.050 | 1.050 | 0.8397 | 0.9200 | 918,581 | -0.08(-8.00%) |
Apr 05, 2024 | 1.420 | 1.440 | 0.9700 | 1.000 | 2,440,623 | -0.50(-33.33%) |