Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	28.01	28.33	27.99	28.18	1,312	+0.25(+0.88%)
Feb 12, 2026	28.66	28.66	27.50	27.93	5,120	-0.55(-1.94%)
Feb 11, 2026	28.48	28.49	28.40	28.49	1,701	-0.05(-0.18%)
Feb 10, 2026	28.50	28.70	28.50	28.54	1,866	+0.03(+0.10%)
Feb 09, 2026	28.54	28.59	28.35	28.51	8,175	-0.07(-0.24%)
Feb 06, 2026	27.93	28.64	27.93	28.58	12,284	+1.05(+3.80%)
Feb 05, 2026	27.69	27.69	27.45	27.53	4,999	-0.52(-1.85%)
Feb 04, 2026	28.14	28.20	27.73	28.05	2,941	+0.51(+1.84%)
Feb 03, 2026	27.79	27.89	27.54	27.54	2,784	-0.11(-0.41%)
Feb 02, 2026	27.75	27.75	27.64	27.66	2,138	+0.38(+1.40%)
Jan 30, 2026	27.41	27.41	27.08	27.28	4,733	-0.16(-0.59%)
Jan 29, 2026	27.48	27.48	27.17	27.44	8,750	-0.08(-0.28%)
Jan 28, 2026	27.70	27.70	27.44	27.51	1,105	-0.27(-0.98%)
Jan 27, 2026	27.70	27.79	27.70	27.79	1,168	+0.11(+0.39%)
Jan 26, 2026	27.64	27.72	27.62	27.68	6,838	-0.10(-0.37%)
Jan 23, 2026	27.79	27.79	27.77	27.78	3,910	-0.45(-1.59%)
Jan 22, 2026	28.11	28.42	28.11	28.23	5,188	+0.34(+1.21%)
Jan 21, 2026	27.64	27.90	27.51	27.89	1,995	+0.70(+2.59%)
Jan 20, 2026	27.04	27.42	27.04	27.19	3,231	-0.46(-1.65%)
Jan 16, 2026	27.75	27.75	27.64	27.64	1,473	-0.21(-0.76%)
Jan 15, 2026	27.82	27.86	27.82	27.86	1,975	+0.14(+0.52%)
Jan 14, 2026	27.77	27.77	27.71	27.71	217	+0.07(+0.27%)
Jan 13, 2026	27.70	27.70	27.64	27.64	5,503	+0.02(+0.08%)
Jan 12, 2026	27.51	27.64	27.46	27.62	1,326	-0.23(-0.84%)
Jan 09, 2026	27.86	27.94	27.78	27.85	10,678	+0.11(+0.41%)
Jan 08, 2026	26.88	27.81	26.88	27.74	3,112	+0.30(+1.10%)
Jan 07, 2026	27.47	27.47	27.35	27.43	1,301	-0.36(-1.31%)
Jan 06, 2026	27.50	27.81	27.50	27.80	8,605	+0.82(+3.03%)
Jan 05, 2026	26.92	27.01	26.90	26.98	2,257	+0.26(+0.99%)
Jan 02, 2026	26.61	26.80	26.60	26.71	2,258	+0.28(+1.04%)
Dec 31, 2025	26.49	26.51	26.42	26.44	833	-0.20(-0.74%)
Dec 30, 2025	26.72	26.72	26.64	26.64	400	-0.08(-0.29%)
Dec 29, 2025	26.80	26.80	26.67	26.72	4,402	-0.20(-0.73%)
Dec 26, 2025	26.89	26.91	26.89	26.91	838	-0.01(-0.05%)
Dec 24, 2025	26.80	26.93	26.70	26.93	1,418	+0.17(+0.63%)
Dec 23, 2025	26.88	26.88	26.71	26.76	2,593	-0.25(-0.93%)
Dec 22, 2025	27.04	27.04	27.00	27.01	2,626	+0.15(+0.57%)
Dec 19, 2025	26.76	26.85	26.76	26.85	858	+0.11(+0.42%)
Dec 18, 2025	26.79	26.96	26.70	26.74	900	+0.13(+0.50%)
Dec 17, 2025	26.51	26.78	26.51	26.61	3,330	-0.10(-0.38%)
Dec 16, 2025	26.69	26.71	26.65	26.71	789	-0.24(-0.89%)
Dec 15, 2025	26.95	26.95	26.95	26.95	237	-0.20(-0.72%)
Dec 12, 2025	27.64	27.64	27.12	27.14	1,749	-0.40(-1.44%)
Dec 11, 2025	27.48	27.59	27.39	27.54	1,878	+0.18(+0.67%)
Dec 10, 2025	27.04	27.36	27.04	27.36	6,351	+0.54(+2.00%)
Dec 09, 2025	26.12	26.82	26.12	26.82	1,011	+0.21(+0.81%)
Dec 08, 2025	26.86	26.86	26.60	26.60	5,721	-0.07(-0.26%)
Dec 05, 2025	26.74	26.88	26.67	26.67	2,682	+0.00(+0.01%)
Dec 04, 2025	26.67	26.75	26.60	26.67	3,336	-0.00(-0.02%)
Dec 03, 2025	26.45	26.68	26.45	26.68	1,752	+0.39(+1.48%)
Dec 02, 2025	26.11	26.30	26.11	26.29	1,312	+0.04(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.