Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	28.90	29.01	28.90	29.01	1,348	+0.71(+2.50%)
Apr 07, 2026	28.09	28.34	28.02	28.30	989	+0.15(+0.54%)
Apr 06, 2026	28.16	28.16	28.10	28.15	519	+0.11(+0.40%)
Apr 02, 2026	27.37	28.06	27.37	28.04	1,403	+0.29(+1.06%)
Apr 01, 2026	27.88	27.88	27.75	27.75	1,492	+0.24(+0.86%)
Mar 31, 2026	27.51	27.51	27.51	27.51	542	+1.03(+3.90%)
Mar 30, 2026	27.14	27.14	26.45	26.47	4,664	-0.42(-1.54%)
Mar 27, 2026	27.13	27.13	26.89	26.89	498	-0.55(-2.00%)
Mar 26, 2026	27.79	27.79	27.42	27.44	1,487	-0.30(-1.07%)
Mar 25, 2026	27.73	27.74	27.68	27.74	1,501	+0.25(+0.92%)
Mar 24, 2026	27.06	27.48	27.06	27.48	1,686	+0.30(+1.10%)
Mar 23, 2026	27.16	27.50	27.06	27.19	3,965	+0.55(+2.07%)
Mar 20, 2026	26.66	26.66	26.61	26.63	580	-0.61(-2.25%)
Mar 19, 2026	27.25	27.25	27.25	27.25	311	+0.23(+0.86%)
Mar 18, 2026	27.26	27.26	26.99	27.01	707	-0.20(-0.74%)
Mar 17, 2026	27.25	27.29	27.19	27.22	1,118	+0.31(+1.15%)
Mar 16, 2026	27.00	27.00	26.91	26.91	330	+0.13(+0.50%)
Mar 13, 2026	26.61	27.05	26.61	26.77	1,498	-0.08(-0.29%)
Mar 12, 2026	27.26	27.31	26.85	26.85	3,196	-0.63(-2.30%)
Mar 11, 2026	27.42	27.59	27.34	27.48	5,770	+0.01(+0.04%)
Mar 10, 2026	27.53	27.75	27.45	27.47	1,956	-0.19(-0.69%)
Mar 09, 2026	26.86	27.66	26.86	27.66	2,558	+0.25(+0.92%)
Mar 06, 2026	27.58	27.58	27.41	27.41	2,748	-0.78(-2.76%)
Mar 05, 2026	28.44	28.48	28.09	28.19	1,323	-0.38(-1.32%)
Mar 04, 2026	28.57	28.59	28.23	28.57	2,234	+0.22(+0.77%)
Mar 03, 2026	27.83	28.35	27.83	28.35	3,129	-0.40(-1.40%)
Mar 02, 2026	28.46	28.77	28.31	28.75	2,655	+0.24(+0.85%)
Feb 27, 2026	28.18	28.51	28.15	28.51	18,142	-0.07(-0.24%)
Feb 26, 2026	28.40	28.58	28.28	28.58	3,624	+0.22(+0.77%)
Feb 25, 2026	28.35	28.36	28.35	28.36	750	-0.01(-0.04%)
Feb 24, 2026	28.40	28.45	28.35	28.37	4,742	+0.37(+1.32%)
Feb 23, 2026	28.55	28.55	27.79	28.00	4,628	-0.66(-2.30%)
Feb 20, 2026	28.25	28.66	28.25	28.66	1,089	+0.19(+0.66%)
Feb 19, 2026	28.23	28.47	28.23	28.47	1,531	-0.06(-0.20%)
Feb 18, 2026	28.25	28.53	27.73	28.53	1,576	+0.34(+1.22%)
Feb 17, 2026	28.11	28.18	28.11	28.18	1,001	+0.00(+0.01%)
Feb 13, 2026	28.01	28.33	27.99	28.18	1,312	+0.25(+0.88%)
Feb 12, 2026	28.66	28.66	27.50	27.93	5,120	-0.55(-1.94%)
Feb 11, 2026	28.48	28.49	28.40	28.49	1,701	-0.05(-0.18%)
Feb 10, 2026	28.50	28.70	28.50	28.54	1,866	+0.03(+0.10%)
Feb 09, 2026	28.54	28.59	28.35	28.51	8,175	-0.07(-0.24%)
Feb 06, 2026	27.93	28.64	27.93	28.58	12,284	+1.05(+3.80%)
Feb 05, 2026	27.69	27.69	27.45	27.53	4,999	-0.52(-1.85%)
Feb 04, 2026	28.14	28.20	27.73	28.05	2,941	+0.51(+1.84%)
Feb 03, 2026	27.79	27.89	27.54	27.54	2,784	-0.11(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.