Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	34.27	34.35	33.79	33.86	12,101	-0.14(-0.41%)
Jan 08, 2026	33.00	35.00	33.00	34.00	17,138	+1.36(+4.17%)
Jan 07, 2026	32.75	32.97	32.26	32.64	9,499	-0.18(-0.55%)
Jan 06, 2026	32.90	33.06	32.39	32.82	16,442	-0.19(-0.58%)
Jan 05, 2026	33.50	33.71	32.91	33.01	16,730	+0.00(+0.00%)
Jan 02, 2026	33.12	33.95	32.47	33.01	29,255	-0.52(-1.55%)
Dec 31, 2025	33.40	33.70	33.40	33.53	6,717	-0.08(-0.24%)
Dec 30, 2025	33.60	33.81	33.41	33.61	8,369	-0.06(-0.18%)
Dec 29, 2025	33.80	33.99	33.50	33.67	8,354	-0.20(-0.59%)
Dec 26, 2025	34.00	34.00	33.38	33.87	8,592	+0.20(+0.59%)
Dec 24, 2025	33.95	34.12	33.40	33.67	4,874	-0.11(-0.33%)
Dec 23, 2025	33.89	34.51	33.57	33.78	23,152	-0.24(-0.71%)
Dec 22, 2025	34.45	35.00	33.86	34.02	15,792	-0.49(-1.42%)
Dec 19, 2025	34.80	34.90	33.98	34.51	51,467	-0.35(-1.00%)
Dec 18, 2025	33.93	34.89	33.91	34.86	12,149	+1.00(+2.95%)
Dec 17, 2025	33.66	34.07	33.36	33.86	10,831	+0.15(+0.44%)
Dec 16, 2025	33.57	33.98	33.57	33.71	10,579	+0.29(+0.87%)
Dec 15, 2025	33.62	34.24	33.28	33.42	16,084	-0.13(-0.39%)
Dec 12, 2025	32.67	33.92	32.31	33.55	16,693	+0.88(+2.69%)
Dec 11, 2025	32.03	32.78	31.67	32.67	15,091	+0.81(+2.54%)
Dec 10, 2025	31.29	32.66	31.28	31.86	28,725	+1.00(+3.24%)
Dec 09, 2025	30.55	31.10	30.55	30.86	6,190	+0.31(+1.01%)
Dec 08, 2025	30.02	30.98	30.02	30.55	16,463	+0.76(+2.55%)
Dec 05, 2025	30.46	30.67	29.79	29.79	3,373	-0.44(-1.46%)
Dec 04, 2025	30.72	30.72	30.23	30.23	8,769	-0.31(-1.02%)
Dec 03, 2025	29.76	30.55	29.76	30.54	13,560	+1.27(+4.34%)
Dec 02, 2025	29.70	29.70	29.27	29.27	4,737	-0.24(-0.81%)
Dec 01, 2025	29.58	30.84	29.38	29.51	9,038	-0.02(-0.07%)
Nov 28, 2025	29.56	29.64	29.27	29.53	6,189	+0.15(+0.51%)
Nov 26, 2025	29.25	29.51	29.25	29.38	8,222	-0.14(-0.47%)
Nov 25, 2025	28.83	29.82	28.80	29.52	17,486	+0.44(+1.51%)
Nov 24, 2025	29.34	30.14	28.55	29.08	18,467	-0.49(-1.66%)
Nov 21, 2025	28.11	30.06	28.11	29.57	28,376	+1.40(+4.98%)
Nov 20, 2025	28.11	28.95	28.11	28.17	10,105	+0.07(+0.24%)
Nov 19, 2025	28.52	28.52	27.77	28.10	8,629	+0.16(+0.56%)
Nov 18, 2025	28.56	28.56	27.93	27.94	7,071	+0.02(+0.07%)
Nov 17, 2025	28.88	28.99	27.62	27.92	21,943	-1.28(-4.37%)
Nov 14, 2025	28.55	29.21	28.55	29.20	13,279	-0.08(-0.27%)
Nov 13, 2025	29.32	29.57	28.62	29.28	22,288	+0.09(+0.30%)
Nov 12, 2025	29.13	29.33	29.13	29.19	5,420	-0.04(-0.13%)
Nov 11, 2025	29.02	29.27	29.02	29.23	2,995	+0.05(+0.17%)
Nov 10, 2025	29.23	29.33	29.18	29.18	5,205	+0.15(+0.50%)
Nov 07, 2025	28.95	29.32	28.64	29.03	12,408	+0.16(+0.54%)
Nov 06, 2025	28.84	29.23	28.62	28.88	8,589	+0.03(+0.10%)
Nov 05, 2025	28.62	28.99	28.51	28.85	6,963	+0.62(+2.21%)
Nov 04, 2025	28.20	28.93	28.19	28.23	11,146	-0.19(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.