Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	2.010	2.055	1.960	1.970	875,769	-0.10(-4.83%)
Nov 03, 2025	2.110	2.130	2.010	2.070	698,278	-0.04(-1.90%)
Oct 31, 2025	2.080	2.179	2.070	2.110	905,874	+0.03(+1.44%)
Oct 30, 2025	2.070	2.120	2.050	2.080	729,445	-0.01(-0.48%)
Oct 29, 2025	2.290	2.290	2.035	2.090	2,753,114	-0.22(-9.52%)
Oct 28, 2025	2.320	2.365	2.230	2.310	1,261,973	-0.04(-1.70%)
Oct 27, 2025	2.410	2.440	2.280	2.350	977,785	-0.06(-2.49%)
Oct 24, 2025	2.290	2.470	2.250	2.410	1,065,172	+0.15(+6.64%)
Oct 23, 2025	2.200	2.310	2.190	2.260	582,145	+0.06(+2.73%)
Oct 22, 2025	2.380	2.380	2.173	2.200	1,361,326	-0.19(-7.95%)
Oct 21, 2025	2.440	2.440	2.330	2.390	523,759	-0.05(-2.05%)
Oct 20, 2025	2.340	2.465	2.305	2.440	700,170	+0.14(+6.09%)
Oct 17, 2025	2.470	2.471	2.265	2.300	999,107	-0.19(-7.63%)
Oct 16, 2025	2.630	2.740	2.460	2.490	1,531,636	-0.14(-5.32%)
Oct 15, 2025	2.420	2.640	2.365	2.630	2,095,081	+0.24(+10.04%)
Oct 14, 2025	2.200	2.477	2.200	2.390	1,136,711	+0.13(+5.75%)
Oct 13, 2025	2.200	2.280	2.110	2.260	888,291	+0.10(+4.63%)
Oct 10, 2025	2.360	2.360	2.120	2.160	1,528,786	-0.20(-8.47%)
Oct 09, 2025	2.130	2.376	2.100	2.360	3,282,876	+0.27(+12.92%)
Oct 08, 2025	2.060	2.160	2.030	2.090	1,119,450	+0.03(+1.46%)
Oct 07, 2025	2.160	2.183	2.020	2.060	1,173,138	-0.09(-4.19%)
Oct 06, 2025	2.140	2.190	2.110	2.150	2,688,295	+0.02(+0.94%)
Oct 03, 2025	2.180	2.205	2.100	2.130	733,041	-0.06(-2.74%)
Oct 02, 2025	2.140	2.240	2.140	2.190	1,046,685	+0.06(+2.82%)
Oct 01, 2025	2.070	2.170	2.070	2.130	583,712	+0.06(+2.90%)
Sep 30, 2025	2.080	2.140	2.040	2.070	1,020,778	+0.00(+0.00%)
Sep 29, 2025	2.070	2.080	2.010	2.070	409,144	+0.03(+1.47%)
Sep 26, 2025	1.990	2.060	1.977	2.040	487,855	+0.04(+2.00%)
Sep 25, 2025	2.050	2.090	1.940	2.000	590,816	-0.06(-2.91%)
Sep 24, 2025	2.080	2.110	2.030	2.060	414,325	+0.02(+0.98%)
Sep 23, 2025	2.100	2.175	2.030	2.040	597,850	-0.06(-2.86%)
Sep 22, 2025	2.010	2.130	1.990	2.100	711,944	+0.10(+5.00%)
Sep 19, 2025	2.000	2.020	1.930	2.000	1,796,980	+0.01(+0.50%)
Sep 18, 2025	1.940	1.990	1.910	1.990	663,311	+0.08(+4.19%)
Sep 17, 2025	1.950	1.995	1.910	1.910	608,007	-0.04(-2.05%)
Sep 16, 2025	1.960	1.990	1.910	1.950	542,323	-0.02(-1.02%)
Sep 15, 2025	1.990	2.005	1.920	1.970	745,713	+0.00(+0.25%)
Sep 12, 2025	2.050	2.050	1.960	1.965	802,996	-0.10(-5.07%)
Sep 11, 2025	2.020	2.080	2.010	2.070	434,867	+0.05(+2.48%)
Sep 10, 2025	2.070	2.070	2.000	2.020	452,215	-0.05(-2.42%)
Sep 09, 2025	2.130	2.130	2.035	2.070	542,870	-0.05(-2.36%)
Sep 08, 2025	2.260	2.280	2.060	2.120	1,095,636	-0.14(-6.19%)
Sep 05, 2025	2.130	2.260	2.120	2.260	437,486	+0.13(+6.10%)
Sep 04, 2025	2.090	2.150	2.035	2.130	376,275	+0.03(+1.43%)
Sep 03, 2025	2.100	2.185	2.075	2.100	422,708	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.