Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	1.790	1.820	1.710	1.800	79,604	-0.04(-2.17%)
Jul 31, 2025	2.000	2.000	1.810	1.840	123,207	-0.17(-8.46%)
Jul 30, 2025	1.930	2.114	1.930	2.010	124,183	+0.07(+3.61%)
Jul 29, 2025	2.030	2.060	1.920	1.940	45,512	-0.08(-3.96%)
Jul 28, 2025	1.960	2.070	1.910	2.020	99,416	+0.04(+2.02%)
Jul 25, 2025	2.110	2.140	1.970	1.980	190,185	-0.18(-8.33%)
Jul 24, 2025	2.120	2.221	2.120	2.160	173,667	-0.04(-1.82%)
Jul 23, 2025	2.120	2.220	2.120	2.200	79,253	+0.05(+2.33%)
Jul 22, 2025	2.200	2.220	2.100	2.150	128,721	-0.05(-2.27%)
Jul 21, 2025	2.210	2.310	2.200	2.200	153,231	-0.02(-0.90%)
Jul 18, 2025	2.220	2.310	2.190	2.220	159,665	-0.03(-1.33%)
Jul 17, 2025	2.230	2.350	2.210	2.250	1,094,950	+0.00(+0.00%)
Jul 16, 2025	2.240	2.250	2.150	2.250	43,750	+0.05(+2.38%)
Jul 15, 2025	2.120	2.260	2.110	2.198	146,576	+0.07(+3.18%)
Jul 14, 2025	2.100	2.177	2.060	2.130	111,134	+0.03(+1.43%)
Jul 11, 2025	2.200	2.260	2.080	2.100	174,247	-0.14(-6.25%)
Jul 10, 2025	2.260	2.330	2.210	2.240	99,514	-0.03(-1.54%)
Jul 09, 2025	2.270	2.320	2.210	2.275	81,635	-0.04(-1.94%)
Jul 08, 2025	2.310	2.470	2.200	2.320	123,550	+0.05(+2.20%)
Jul 07, 2025	2.450	2.470	2.220	2.270	157,759	-0.17(-6.97%)
Jul 03, 2025	2.550	2.590	2.340	2.440	110,186	-0.13(-5.06%)
Jul 02, 2025	2.340	2.697	2.163	2.570	445,661	-0.29(-10.14%)
Jul 01, 2025	2.960	3.029	2.760	2.860	571,690	-0.04(-1.38%)
Jun 30, 2025	2.840	3.080	2.510	2.900	1,006,129	+0.11(+3.94%)
Jun 27, 2025	2.720	2.860	2.560	2.790	476,861	+0.25(+9.84%)
Jun 26, 2025	2.330	2.650	2.300	2.540	655,065	+0.17(+7.17%)
Jun 25, 2025	2.360	2.370	2.270	2.370	94,810	+0.10(+4.41%)
Jun 24, 2025	2.320	2.320	2.193	2.270	280,032	-0.06(-2.58%)
Jun 23, 2025	2.360	2.430	2.280	2.330	204,665	-0.08(-3.32%)
Jun 20, 2025	2.540	2.540	2.370	2.410	138,744	+0.05(+2.12%)
Jun 18, 2025	2.300	2.360	2.270	2.360	135,981	+0.07(+3.06%)
Jun 17, 2025	2.310	2.360	2.250	2.290	153,707	+0.02(+0.88%)
Jun 16, 2025	2.310	2.378	2.221	2.270	169,965	-0.01(-0.44%)
Jun 13, 2025	2.340	2.340	2.220	2.280	152,291	-0.11(-4.60%)
Jun 12, 2025	2.470	2.487	2.300	2.390	109,553	-0.04(-1.65%)
Jun 11, 2025	2.550	2.590	2.360	2.430	285,658	-0.12(-4.71%)
Jun 10, 2025	2.620	2.660	2.330	2.550	560,017	-0.20(-7.27%)
Jun 09, 2025	2.620	2.860	2.490	2.750	1,687,994	+0.45(+19.57%)
Jun 06, 2025	2.200	2.300	2.100	2.300	577,631	+0.22(+10.58%)
Jun 05, 2025	1.900	2.211	1.900	2.080	342,829	+0.18(+9.47%)
Jun 04, 2025	2.090	2.100	1.900	1.900	104,369	-0.21(-9.95%)
Jun 03, 2025	2.200	2.260	2.080	2.110	114,049	-0.10(-4.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.