Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.8300	0.9000	0.7713	0.7821	163,103	-0.04(-4.85%)
Jul 30, 2025	0.8300	0.8606	0.8200	0.8220	107,136	-0.01(-1.56%)
Jul 29, 2025	0.8510	0.8850	0.8300	0.8350	120,636	-0.02(-2.00%)
Jul 28, 2025	0.8900	0.9197	0.8230	0.8520	267,472	-0.03(-3.90%)
Jul 25, 2025	0.9050	0.9200	0.8106	0.8866	355,143	-0.01(-1.64%)
Jul 24, 2025	0.9000	0.9499	0.8807	0.9014	156,014	+0.00(+0.33%)
Jul 23, 2025	1.040	1.050	0.8901	0.8984	452,686	-0.13(-12.78%)
Jul 22, 2025	0.9000	1.040	0.8502	1.030	446,282	+0.13(+14.44%)
Jul 21, 2025	0.8750	0.9690	0.8531	0.9000	481,544	+0.05(+5.50%)
Jul 18, 2025	0.7600	0.8600	0.7300	0.8531	454,724	+0.10(+12.92%)
Jul 17, 2025	0.7200	0.7600	0.7235	0.7555	344,665	+0.03(+4.42%)
Jul 16, 2025	0.7100	0.7300	0.7099	0.7235	200,728	+0.02(+2.62%)
Jul 15, 2025	0.7074	0.7199	0.6899	0.7050	98,573	-0.02(-2.76%)
Jul 14, 2025	0.7360	0.7360	0.7047	0.7250	152,796	+0.01(+1.83%)
Jul 11, 2025	0.7500	0.7500	0.7070	0.7120	90,978	-0.04(-5.00%)
Jul 10, 2025	0.7546	0.7587	0.7300	0.7495	105,092	+0.01(+1.28%)
Jul 09, 2025	0.7500	0.7650	0.7200	0.7400	59,966	+0.00(+0.15%)
Jul 08, 2025	0.7400	0.7700	0.7303	0.7389	168,978	+0.01(+1.08%)
Jul 07, 2025	0.7000	0.7638	0.7010	0.7310	262,635	+0.03(+4.28%)
Jul 03, 2025	0.6800	0.7149	0.6800	0.7010	34,277	+0.01(+1.59%)
Jul 02, 2025	0.6968	0.7188	0.6823	0.6900	92,306	-0.01(-1.43%)
Jul 01, 2025	0.6920	0.7199	0.6700	0.7000	105,942	+0.02(+3.20%)
Jun 30, 2025	0.7100	0.7300	0.6710	0.6783	202,894	-0.00(-0.25%)
Jun 27, 2025	0.7300	0.7300	0.6742	0.6800	153,341	-0.05(-6.85%)
Jun 26, 2025	0.7400	0.7600	0.7201	0.7300	135,333	+0.00(+0.55%)
Jun 25, 2025	0.7300	0.7398	0.6950	0.7260	189,593	+0.03(+4.60%)
Jun 24, 2025	0.6800	0.7699	0.6777	0.6941	462,913	+0.03(+4.80%)
Jun 23, 2025	0.6580	0.6900	0.6555	0.6623	78,127	+0.00(+0.35%)
Jun 20, 2025	0.7037	0.7245	0.6600	0.6600	322,284	-0.03(-4.01%)
Jun 18, 2025	0.6800	0.7122	0.6414	0.6876	316,974	+0.04(+5.80%)
Jun 17, 2025	0.6043	0.7002	0.5928	0.6499	448,072	+0.05(+7.55%)
Jun 16, 2025	0.5712	0.6100	0.5561	0.6043	210,135	+0.04(+7.53%)
Jun 13, 2025	0.5799	0.5832	0.5601	0.5620	52,566	-0.01(-2.09%)
Jun 12, 2025	0.5800	0.5800	0.5600	0.5740	72,480	+0.01(+1.61%)
Jun 11, 2025	0.5700	0.5999	0.5600	0.5649	142,443	-0.02(-2.79%)
Jun 10, 2025	0.5908	0.6171	0.5651	0.5811	99,460	-0.01(-1.34%)
Jun 09, 2025	0.5820	0.5954	0.5620	0.5890	109,927	+0.01(+1.25%)
Jun 06, 2025	0.5727	0.5999	0.5714	0.5817	76,855	-0.01(-1.24%)
Jun 05, 2025	0.6100	0.6100	0.5636	0.5890	161,274	-0.01(-2.18%)
Jun 04, 2025	0.5600	0.6147	0.5501	0.6021	238,108	+0.04(+8.02%)
Jun 03, 2025	0.5805	0.5900	0.5540	0.5574	335,481	-0.04(-5.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.