Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.21	11.36	10.51	11.30	920,223	-0.12(-1.05%)
Jun 29, 2022	11.24	11.59	11.03	11.42	509,988	+0.27(+2.42%)
Jun 28, 2022	11.25	11.77	11.06	11.15	385,722	-0.19(-1.68%)
Jun 27, 2022	11.33	11.65	10.85	11.34	623,820	-0.44(-3.74%)
Jun 24, 2022	11.82	12.30	11.48	11.78	5,253,730	+0.21(+1.82%)
Jun 23, 2022	10.93	11.74	10.93	11.57	724,822	+0.64(+5.86%)
Jun 22, 2022	10.50	11.14	10.49	10.93	585,934	+0.12(+1.11%)
Jun 21, 2022	10.30	10.83	10.19	10.81	721,763	+0.51(+4.95%)
Jun 17, 2022	9.570	10.54	9.570	10.30	630,312	+0.76(+7.97%)
Jun 16, 2022	9.630	9.720	9.270	9.540	539,498	-0.24(-2.45%)
Jun 15, 2022	9.380	9.960	9.380	9.780	526,456	+0.35(+3.71%)
Jun 14, 2022	9.180	9.450	9.020	9.430	436,619	+0.37(+4.08%)
Jun 13, 2022	9.600	9.640	9.010	9.060	661,050	-0.97(-9.67%)
Jun 10, 2022	9.890	10.25	9.850	10.03	343,729	-0.11(-1.08%)
Jun 09, 2022	10.58	10.70	10.08	10.14	734,789	-0.63(-5.85%)
Jun 08, 2022	10.89	11.44	10.72	10.77	840,088	-0.03(-0.28%)
Jun 07, 2022	10.35	10.83	10.12	10.80	853,626	+0.47(+4.55%)
Jun 06, 2022	9.860	11.18	9.860	10.33	1,839,316	+0.79(+8.28%)
Jun 03, 2022	9.850	9.850	9.330	9.540	348,585	-0.37(-3.73%)
Jun 02, 2022	9.940	10.00	9.700	9.910	348,272	+0.02(+0.20%)
Jun 01, 2022	10.24	10.54	9.720	9.890	308,981	-0.33(-3.23%)
May 31, 2022	10.10	10.59	10.06	10.22	498,757	-0.16(-1.54%)
May 27, 2022	9.720	10.38	9.631	10.38	515,227	+0.73(+7.56%)
May 26, 2022	9.440	9.893	9.390	9.650	502,157	+0.13(+1.37%)
May 25, 2022	9.330	9.730	9.330	9.520	295,386	+0.33(+3.59%)
May 24, 2022	9.270	9.400	9.100	9.190	402,606	-0.40(-4.17%)
May 23, 2022	10.26	10.26	9.520	9.590	358,499	-0.63(-6.16%)
May 20, 2022	10.95	11.16	9.800	10.22	891,345	-0.90(-8.09%)
May 19, 2022	8.910	11.23	8.880	11.12	1,236,670	+1.67(+17.67%)
May 18, 2022	9.800	10.19	9.240	9.450	558,359	-0.55(-5.50%)
May 17, 2022	9.740	10.27	9.734	10.00	396,664	+0.40(+4.17%)
May 16, 2022	9.590	10.27	9.510	9.600	471,862	-0.09(-0.93%)
May 13, 2022	9.170	9.800	8.950	9.690	639,715	+0.84(+9.49%)
May 12, 2022	8.900	9.350	8.660	8.850	762,554	-0.35(-3.80%)
May 11, 2022	9.100	9.540	8.990	9.200	517,102	-0.07(-0.76%)
May 10, 2022	9.630	9.930	8.950	9.270	682,709	-0.23(-2.42%)
May 09, 2022	8.830	9.768	8.690	9.500	809,858	+0.29(+3.15%)
May 06, 2022	9.170	9.341	8.800	9.210	481,258	+0.06(+0.66%)
May 05, 2022	9.530	9.690	8.900	9.150	407,383	-0.67(-6.82%)
May 04, 2022	9.570	9.914	9.100	9.820	358,665	+0.12(+1.24%)
May 03, 2022	9.740	9.930	9.340	9.700	315,484	-0.19(-1.92%)
May 02, 2022	9.250	9.900	9.070	9.890	349,580	+0.70(+7.62%)
Apr 29, 2022	9.520	9.860	9.150	9.190	430,672	-0.38(-3.97%)
Apr 28, 2022	10.12	10.29	9.180	9.570	696,779	-0.13(-1.34%)
Apr 27, 2022	9.930	10.36	9.660	9.700	446,883	-0.31(-3.10%)
Apr 26, 2022	11.20	11.20	9.990	10.01	427,524	-1.02(-9.25%)
Apr 25, 2022	10.35	11.21	10.11	11.03	715,424	+0.98(+9.75%)
Apr 22, 2022	10.16	10.41	9.800	10.05	389,572	-0.12(-1.18%)
Apr 21, 2022	10.63	10.83	10.11	10.17	388,262	-0.37(-3.51%)
Apr 20, 2022	11.40	11.50	10.54	10.54	491,309	-0.80(-7.05%)
Apr 19, 2022	10.84	11.68	10.78	11.34	272,441	+0.50(+4.61%)
Apr 18, 2022	11.44	11.61	10.77	10.84	519,249	-0.72(-6.23%)
Apr 14, 2022	11.39	11.73	11.14	11.56	614,083	+0.06(+0.52%)
Apr 13, 2022	10.96	11.59	10.91	11.50	360,621	+0.51(+4.64%)
Apr 12, 2022	11.34	11.76	10.89	10.99	503,027	-0.25(-2.22%)
Apr 11, 2022	11.28	11.80	11.01	11.24	608,525	-0.70(-5.86%)
Apr 08, 2022	13.00	13.07	11.91	11.94	838,586	-1.12(-8.58%)
Apr 07, 2022	12.66	13.98	12.64	13.06	1,104,327	+0.42(+3.32%)
Apr 06, 2022	13.73	13.75	11.77	12.64	1,580,745	-0.75(-5.60%)
Apr 05, 2022	13.24	14.77	12.62	13.39	5,182,282	+1.27(+10.48%)
Apr 04, 2022	10.55	12.32	10.55	12.12	1,711,589	+1.37(+12.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.