Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	39.49	43.35	39.15	41.45	1,497,866	+2.67(+6.88%)
Mar 30, 2021	38.84	38.97	37.21	38.78	1,006,978	-0.09(-0.23%)
Mar 29, 2021	38.70	39.50	38.03	38.87	712,479	-0.64(-1.62%)
Mar 26, 2021	40.50	41.45	37.51	39.51	1,158,500	-0.49(-1.23%)
Mar 25, 2021	37.80	40.98	37.06	40.00	1,244,772	+0.73(+1.86%)
Mar 24, 2021	43.73	43.78	38.57	39.27	2,059,432	-4.87(-11.03%)
Mar 23, 2021	46.60	46.90	43.25	44.14	1,289,691	-2.97(-6.30%)
Mar 22, 2021	48.75	49.45	46.30	47.11	1,061,014	-1.00(-2.08%)
Mar 19, 2021	47.00	48.90	46.10	48.11	1,536,700	+1.78(+3.84%)
Mar 18, 2021	47.28	49.80	46.10	46.33	1,176,569	-2.46(-5.04%)
Mar 17, 2021	45.13	49.80	44.22	48.79	1,861,333	+1.39(+2.93%)
Mar 16, 2021	51.04	52.60	45.60	47.40	2,348,836	-2.90(-5.77%)
Mar 15, 2021	46.50	52.01	44.50	50.30	4,422,316	+6.33(+14.40%)
Mar 12, 2021	42.75	44.31	42.00	43.97	1,238,200	-0.43(-0.97%)
Mar 11, 2021	40.81	46.50	40.13	44.40	2,942,355	+4.86(+12.29%)
Mar 10, 2021	41.96	42.60	38.56	39.54	1,296,997	-0.67(-1.67%)
Mar 09, 2021	39.82	41.50	38.84	40.21	1,223,966	+2.50(+6.63%)
Mar 08, 2021	38.35	41.81	37.56	37.71	1,338,392	-1.70(-4.31%)
Mar 05, 2021	37.89	40.08	32.20	39.41	3,060,300	+3.00(+8.24%)
Mar 04, 2021	40.47	40.70	35.03	36.41	4,428,842	-5.26(-12.62%)
Mar 03, 2021	42.95	43.47	40.27	41.67	1,862,142	-1.34(-3.12%)
Mar 02, 2021	47.81	48.48	41.55	43.01	3,025,486	-1.81(-4.04%)
Mar 01, 2021	45.31	47.30	44.45	44.82	1,736,216	-0.45(-0.99%)
Feb 26, 2021	48.10	48.14	44.20	45.27	1,387,300	-1.03(-2.22%)
Feb 25, 2021	53.65	54.13	46.00	46.30	2,396,919	-7.35(-13.70%)
Feb 24, 2021	48.42	56.77	47.30	53.65	4,695,443	+5.42(+11.24%)
Feb 23, 2021	47.74	50.89	43.30	48.23	2,538,446	-3.51(-6.78%)
Feb 22, 2021	54.70	56.50	50.50	51.74	2,410,752	-5.11(-8.99%)
Feb 19, 2021	57.45	59.49	54.51	56.85	2,151,700	+1.35(+2.43%)
Feb 18, 2021	58.10	58.80	54.20	55.50	2,352,823	-3.88(-6.53%)
Feb 17, 2021	60.61	62.50	58.33	59.38	1,772,824	-1.12(-1.85%)
Feb 16, 2021	68.25	68.50	59.60	60.50	3,064,105	-5.65(-8.54%)
Feb 12, 2021	66.00	67.85	64.00	66.15	1,556,500	+1.66(+2.57%)
Feb 11, 2021	69.75	73.49	63.50	64.49	6,158,476	-9.05(-12.31%)
Feb 10, 2021	81.53	87.95	73.50	73.54	2,610,942	-8.43(-10.28%)
Feb 09, 2021	68.35	86.30	66.11	81.97	3,433,285	+9.56(+13.20%)
Feb 08, 2021	72.75	75.48	68.82	72.41	1,280,604	+2.64(+3.78%)
Feb 05, 2021	66.50	72.50	65.25	69.77	1,116,100	+4.40(+6.73%)
Feb 04, 2021	67.75	68.50	64.51	65.37	1,029,984	-3.13(-4.57%)
Feb 03, 2021	71.86	71.96	67.58	68.50	1,072,709	-2.88(-4.03%)
Feb 02, 2021	72.62	77.56	68.80	71.38	1,327,522	+1.85(+2.66%)
Feb 01, 2021	70.99	74.87	65.04	69.53	2,861,615	-6.25(-8.25%)
Jan 29, 2021	76.55	81.80	71.55	75.78	1,315,000	+3.76(+5.22%)
Jan 28, 2021	86.40	87.29	66.00	72.02	2,342,966	-17.37(-19.43%)
Jan 27, 2021	79.50	94.81	78.55	89.39	2,198,160	+4.26(+5.00%)
Jan 26, 2021	66.76	85.88	65.52	85.13	3,110,328	+18.81(+28.36%)
Jan 25, 2021	67.53	72.97	61.88	66.32	1,719,863	+0.47(+0.71%)
Jan 22, 2021	63.25	69.90	61.51	65.85	2,440,000	-0.36(-0.54%)
Jan 21, 2021	53.17	68.90	51.56	66.21	4,741,647	+13.75(+26.21%)
Jan 20, 2021	53.38	54.00	51.00	52.46	638,665	-0.79(-1.48%)
Jan 19, 2021	54.47	55.02	52.07	53.25	814,142	+3.57(+7.19%)
Jan 15, 2021	51.87	53.38	49.50	49.68	578,200	-2.90(-5.52%)
Jan 14, 2021	55.85	55.87	50.58	52.58	876,864	-1.95(-3.58%)
Jan 13, 2021	51.90	55.77	51.76	54.53	999,891	+2.78(+5.37%)
Jan 12, 2021	52.79	52.99	48.88	51.75	692,014	+0.13(+0.25%)
Jan 11, 2021	50.11	53.50	50.00	51.62	981,590	-1.62(-3.04%)
Jan 08, 2021	47.62	54.70	47.60	53.24	1,657,500	+5.62(+11.80%)
Jan 07, 2021	47.02	48.19	46.20	47.62	545,025	+1.74(+3.79%)
Jan 06, 2021	45.52	48.55	45.00	45.88	625,447	+0.33(+0.72%)
Jan 05, 2021	45.00	47.10	44.55	45.55	787,803	-0.17(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.