Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.790	6.830	6.580	6.700	684,286	-0.06(-0.89%)
Nov 29, 2023	6.440	7.040	6.370	6.760	1,002,547	+0.29(+4.48%)
Nov 28, 2023	6.300	6.520	5.720	6.470	1,013,000	+0.16(+2.54%)
Nov 27, 2023	6.650	6.664	6.290	6.310	829,703	-0.31(-4.68%)
Nov 24, 2023	6.320	6.740	6.310	6.620	317,193	+0.31(+4.91%)
Nov 22, 2023	6.230	6.380	6.180	6.310	422,647	+0.15(+2.44%)
Nov 21, 2023	6.580	6.580	6.070	6.160	696,557	-0.42(-6.38%)
Nov 20, 2023	6.700	6.880	6.561	6.580	714,276	+0.04(+0.61%)
Nov 17, 2023	6.420	6.550	6.295	6.540	605,459	+0.17(+2.59%)
Nov 16, 2023	6.670	6.740	6.225	6.375	673,582	-0.25(-3.85%)
Nov 15, 2023	6.220	6.840	6.200	6.630	873,092	+0.46(+7.46%)
Nov 14, 2023	5.900	6.250	5.900	6.170	752,417	+0.42(+7.30%)
Nov 13, 2023	5.510	5.810	5.400	5.750	498,709	+0.12(+2.13%)
Nov 10, 2023	5.510	5.655	5.282	5.630	743,044	+0.25(+4.65%)
Nov 09, 2023	5.630	5.750	5.350	5.380	648,385	-0.25(-4.44%)
Nov 08, 2023	5.940	5.965	5.580	5.630	692,414	-0.33(-5.54%)
Nov 07, 2023	5.700	6.040	5.620	5.960	733,798	+0.26(+4.56%)
Nov 06, 2023	6.060	6.130	5.580	5.700	883,878	-0.39(-6.40%)
Nov 03, 2023	5.890	6.259	5.890	6.090	819,564	+0.30(+5.18%)
Nov 02, 2023	5.180	5.805	5.180	5.790	927,188	+0.72(+14.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.