Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.74	16.40	15.47	15.49	1,017,149	-0.02(-0.13%)
Jun 29, 2023	15.50	16.38	15.20	15.51	1,546,944	+0.13(+0.85%)
Jun 28, 2023	14.69	15.55	14.51	15.38	1,097,212	+0.64(+4.34%)
Jun 27, 2023	15.31	15.32	14.21	14.74	1,747,168	-0.48(-3.15%)
Jun 26, 2023	15.88	15.92	15.09	15.22	1,684,984	-0.61(-3.85%)
Jun 23, 2023	16.70	16.95	15.31	15.83	2,641,539	-1.20(-7.05%)
Jun 22, 2023	17.34	17.50	16.95	17.03	945,047	-0.56(-3.18%)
Jun 21, 2023	18.31	18.36	17.19	17.59	1,450,472	-0.75(-4.09%)
Jun 20, 2023	18.95	20.57	18.22	18.34	2,881,939	-0.89(-4.63%)
Jun 16, 2023	19.53	19.58	18.24	19.23	1,582,676	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.