Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 15 | +0.06(+0.23%) |
Jul 19, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 100 | +0.01(+0.03%) |
Jul 18, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 74 | -0.01(-0.05%) |
Jul 17, 2024 | 25.51 | 25.58 | 25.51 | 25.58 | 605 | -0.02(-0.07%) |
Jul 16, 2024 | 25.54 | 25.59 | 25.54 | 25.59 | 714 | +0.03(+0.12%) |
Jul 15, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 36 | +0.01(+0.04%) |
Jul 12, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 100 | +0.00(+0.02%) |
Jul 11, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 4 | +0.05(+0.22%) |
Jul 10, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 118 | +0.02(+0.08%) |
Jul 09, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 37 | +0.01(+0.04%) |
Jul 08, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 15 | +0.01(+0.05%) |
Jul 05, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 100 | +0.06(+0.22%) |
Jul 03, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 100 | +0.03(+0.10%) |
Jul 02, 2024 | 25.28 | 25.37 | 25.28 | 25.37 | 252 | +0.02(+0.06%) |
Jul 01, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 6 | -0.09(-0.35%) |
Jun 28, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 610 | -0.02(-0.10%) |
Jun 27, 2024 | 25.47 | 25.48 | 25.47 | 25.47 | 1,655 | +0.00(+0.00%) |
Jun 26, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.00(-0.00%) |
Jun 25, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 9 | +0.07(+0.26%) |
Jun 24, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 8 | +0.01(+0.04%) |
Jun 21, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 100 | -0.00(-0.02%) |
Jun 20, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 4 | +0.02(+0.08%) |
Jun 18, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 100 | +0.05(+0.22%) |
Jun 17, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 14 | +0.03(+0.12%) |
Jun 14, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 100 | -0.06(-0.23%) |
Jun 13, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 4 | +0.02(+0.08%) |
Jun 12, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 4 | +0.06(+0.25%) |
Jun 11, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 10 | -0.01(-0.06%) |
Jun 10, 2024 | 25.32 | 25.32 | 25.29 | 25.29 | 1,015 | +0.00(+0.00%) |
Jun 07, 2024 | 25.30 | 25.30 | 25.25 | 25.29 | 1,536 | -0.03(-0.12%) |
Jun 06, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 22 | -0.02(-0.08%) |
Jun 05, 2024 | 25.38 | 25.38 | 25.34 | 25.34 | 102 | +0.02(+0.06%) |
Jun 04, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 16 | +0.01(+0.06%) |
Jun 03, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 7 | +0.01(+0.03%) |
May 31, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 100 | +0.06(+0.23%) |
May 30, 2024 | 25.26 | 25.26 | 25.24 | 25.24 | 47,642 | -0.00(-0.02%) |
May 29, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 5 | -0.04(-0.16%) |
May 28, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 16 | -0.00(-0.02%) |
May 24, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 100 | +0.03(+0.14%) |
May 23, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 4 | -0.03(-0.12%) |
May 22, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 38 | -0.05(-0.19%) |
May 21, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 90 | +0.00(+0.00%) |
May 20, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 21 | +0.01(+0.04%) |
May 17, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 100 | +0.04(+0.16%) |
May 16, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 18 | +0.02(+0.08%) |
May 15, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 1 | +0.06(+0.24%) |
May 14, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 24 | +0.01(+0.06%) |
May 13, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 9 | +0.01(+0.02%) |
May 10, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 100 | -0.00(-0.01%) |
May 09, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 7 | +0.02(+0.09%) |
May 08, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 12 | -0.01(-0.05%) |
May 07, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 6 | +0.04(+0.15%) |
May 06, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 10 | +0.05(+0.22%) |
May 03, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 100 | +0.09(+0.36%) |
May 02, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 21 | +0.10(+0.39%) |