Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.5401 | 0.6010 | 0.5401 | 0.6010 | 27,107 | +0.01(+1.86%) |
Aug 22, 2024 | 0.5500 | 0.5974 | 0.5260 | 0.5900 | 35,152 | +0.02(+3.49%) |
Aug 21, 2024 | 0.5800 | 0.6000 | 0.5701 | 0.5701 | 8,274 | +0.00(+0.02%) |
Aug 20, 2024 | 0.6200 | 0.6360 | 0.5640 | 0.5700 | 44,354 | -0.03(-5.00%) |
Aug 19, 2024 | 0.6500 | 0.6500 | 0.5734 | 0.6000 | 15,274 | +0.03(+5.24%) |
Aug 16, 2024 | 0.5430 | 0.6464 | 0.5430 | 0.5701 | 84,290 | +0.04(+7.75%) |
Aug 15, 2024 | 0.5300 | 0.5696 | 0.5291 | 0.5291 | 35,823 | +0.03(+6.03%) |
Aug 14, 2024 | 0.5000 | 0.5800 | 0.4850 | 0.4990 | 76,859 | +0.03(+5.27%) |
Aug 13, 2024 | 0.4972 | 0.5221 | 0.4700 | 0.4740 | 53,540 | +0.01(+2.75%) |
Aug 12, 2024 | 0.4608 | 0.5080 | 0.4608 | 0.4613 | 9,605 | +0.00(+0.07%) |
Aug 09, 2024 | 0.4810 | 0.4965 | 0.4600 | 0.4610 | 24,766 | -0.03(-6.60%) |
Aug 08, 2024 | 0.4707 | 0.5390 | 0.4707 | 0.4936 | 10,012 | +0.01(+1.77%) |
Aug 07, 2024 | 0.5120 | 0.5220 | 0.4850 | 0.4850 | 11,163 | -0.04(-6.73%) |
Aug 06, 2024 | 0.4796 | 0.5490 | 0.4520 | 0.5200 | 49,279 | +0.05(+9.91%) |
Aug 05, 2024 | 0.5100 | 0.5390 | 0.4731 | 0.4731 | 37,170 | -0.05(-8.84%) |
Aug 02, 2024 | 0.5459 | 0.5459 | 0.5005 | 0.5190 | 27,934 | -0.02(-3.87%) |
Aug 01, 2024 | 0.5814 | 0.5978 | 0.5304 | 0.5399 | 47,110 | -0.03(-5.31%) |
Jul 31, 2024 | 0.5900 | 0.6134 | 0.5701 | 0.5702 | 80,804 | -0.04(-6.22%) |
Jul 30, 2024 | 0.6479 | 0.6479 | 0.6020 | 0.6080 | 38,665 | -0.03(-4.52%) |
Jul 29, 2024 | 0.6100 | 0.6368 | 0.5995 | 0.6368 | 61,854 | +0.01(+1.89%) |
Jul 26, 2024 | 0.5760 | 0.6442 | 0.5500 | 0.6250 | 76,831 | +0.04(+7.57%) |
Jul 25, 2024 | 0.6201 | 0.6425 | 0.5800 | 0.5810 | 152,767 | -0.04(-6.34%) |
Jul 24, 2024 | 0.6510 | 0.6510 | 0.5880 | 0.6203 | 1,897,654 | -0.08(-11.39%) |
Jul 23, 2024 | 0.6900 | 0.7299 | 0.6880 | 0.7000 | 55,058 | +0.02(+2.94%) |
Jul 22, 2024 | 0.7470 | 0.7470 | 0.6710 | 0.6800 | 38,771 | -0.04(-5.56%) |
Jul 19, 2024 | 0.7000 | 0.7412 | 0.7000 | 0.7200 | 30,034 | +0.01(+1.90%) |
Jul 18, 2024 | 0.7000 | 0.7173 | 0.6900 | 0.7066 | 16,295 | +0.01(+0.94%) |
Jul 17, 2024 | 0.7400 | 0.7458 | 0.7000 | 0.7000 | 18,985 | -0.03(-4.70%) |
Jul 16, 2024 | 0.7300 | 0.7541 | 0.7300 | 0.7345 | 16,091 | +0.00(+0.62%) |
Jul 15, 2024 | 0.8080 | 0.8080 | 0.7223 | 0.7300 | 107,011 | -0.05(-6.41%) |
Jul 12, 2024 | 0.6000 | 0.7800 | 0.5959 | 0.7800 | 212,335 | +0.20(+34.46%) |
Jul 11, 2024 | 0.5200 | 0.6000 | 0.5250 | 0.5801 | 36,460 | +0.06(+11.56%) |
Jul 10, 2024 | 0.5130 | 0.5600 | 0.5052 | 0.5200 | 49,969 | -0.01(-1.14%) |
Jul 09, 2024 | 0.5768 | 0.5998 | 0.5151 | 0.5260 | 45,506 | -0.03(-4.71%) |
Jul 08, 2024 | 0.5900 | 0.5901 | 0.5520 | 0.5520 | 24,527 | -0.04(-6.44%) |
Jul 05, 2024 | 0.5638 | 0.6200 | 0.5595 | 0.5900 | 61,714 | +0.03(+4.63%) |
Jul 03, 2024 | 0.5813 | 0.5813 | 0.5511 | 0.5639 | 22,450 | -0.02(-3.01%) |
Jul 02, 2024 | 0.5549 | 0.5940 | 0.5511 | 0.5814 | 61,713 | -0.01(-1.47%) |
Jul 01, 2024 | 0.6200 | 0.6279 | 0.5800 | 0.5901 | 81,503 | -0.04(-6.12%) |
Jun 28, 2024 | 0.6609 | 0.6813 | 0.5900 | 0.6286 | 94,823 | -0.04(-6.32%) |
Jun 27, 2024 | 0.6300 | 0.7198 | 0.6148 | 0.6710 | 554,901 | +0.04(+5.62%) |
Jun 26, 2024 | 0.6207 | 0.6677 | 0.6207 | 0.6353 | 27,728 | +0.02(+2.67%) |
Jun 25, 2024 | 0.6760 | 0.7189 | 0.6186 | 0.6188 | 63,773 | -0.08(-11.13%) |
Jun 24, 2024 | 0.7000 | 0.7289 | 0.6600 | 0.6963 | 29,393 | +0.00(+0.36%) |
Jun 21, 2024 | 0.7300 | 0.7300 | 0.6830 | 0.6938 | 128,193 | -0.06(-7.74%) |
Jun 20, 2024 | 0.7946 | 0.8000 | 0.7466 | 0.7520 | 81,649 | -0.01(-1.05%) |
Jun 18, 2024 | 0.7700 | 0.8000 | 0.7600 | 0.7600 | 31,402 | -0.01(-1.81%) |
Jun 17, 2024 | 0.7200 | 0.7820 | 0.7100 | 0.7740 | 93,612 | +0.09(+13.82%) |
Jun 14, 2024 | 0.8900 | 0.9190 | 0.6500 | 0.6800 | 186,856 | -0.21(-23.60%) |
Jun 13, 2024 | 0.9218 | 0.9250 | 0.8710 | 0.8900 | 32,527 | +0.02(+2.20%) |
Jun 12, 2024 | 0.8700 | 0.9400 | 0.8700 | 0.8708 | 46,971 | -0.04(-4.66%) |
Jun 11, 2024 | 0.8700 | 0.9550 | 0.8499 | 0.9134 | 24,734 | +0.06(+7.43%) |
Jun 10, 2024 | 0.8400 | 0.9112 | 0.8305 | 0.8502 | 30,022 | -0.00(-0.56%) |
Jun 07, 2024 | 0.9010 | 0.9095 | 0.8550 | 0.8550 | 51,194 | -0.05(-5.52%) |
Jun 06, 2024 | 0.9700 | 0.9700 | 0.8810 | 0.9050 | 42,814 | -0.04(-4.74%) |
Jun 05, 2024 | 0.8800 | 0.9889 | 0.8800 | 0.9500 | 33,024 | +0.06(+6.72%) |
Jun 04, 2024 | 0.9485 | 0.9798 | 0.8800 | 0.8902 | 99,245 | -0.07(-7.77%) |