Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.880	5.000	4.720	4.761	10,258	-0.12(-2.44%)
Oct 30, 2002	4.800	4.990	4.720	4.880	9,300	+0.10(+2.11%)
Oct 29, 2002	4.450	4.780	4.450	4.779	10,000	+0.08(+1.70%)
Oct 28, 2002	4.695	4.700	4.550	4.699	5,600	-0.00(-0.02%)
Oct 25, 2002	4.820	4.900	4.180	4.700	19,600	-0.11(-2.29%)
Oct 24, 2002	5.090	5.250	4.650	4.810	15,300	-0.38(-7.32%)
Oct 23, 2002	5.000	5.190	4.710	5.190	160,950	+0.04(+0.78%)
Oct 22, 2002	4.080	5.400	4.080	5.150	31,000	+0.41(+8.65%)
Oct 21, 2002	4.360	4.750	4.360	4.740	25,200	+0.41(+9.47%)
Oct 18, 2002	4.140	4.350	4.130	4.330	37,100	-0.01(-0.23%)
Oct 17, 2002	3.750	4.370	3.660	4.340	33,500	+0.79(+22.25%)
Oct 16, 2002	3.980	3.980	3.370	3.550	15,300	-0.43(-10.80%)
Oct 15, 2002	3.760	4.000	3.750	3.980	19,900	+0.35(+9.64%)
Oct 14, 2002	3.721	3.880	3.500	3.630	19,900	-0.06(-1.63%)
Oct 11, 2002	3.160	3.850	3.160	3.690	46,050	+0.52(+16.40%)
Oct 10, 2002	3.250	3.290	2.950	3.170	55,400	-0.08(-2.46%)
Oct 09, 2002	3.710	3.710	3.030	3.250	63,500	-0.46(-12.40%)
Oct 08, 2002	3.370	3.710	3.260	3.710	19,900	+0.34(+10.09%)
Oct 07, 2002	3.840	4.360	3.210	3.370	58,500	-0.78(-18.80%)
Oct 03, 2002	4.389	4.389	4.060	4.150	3,700	-0.15(-3.49%)
Oct 02, 2002	4.210	4.720	4.210	4.300	61,900	-0.29(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.