Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.09	40.60	39.94	40.32	215,231	+0.10(+0.25%)
Feb 26, 2015	40.16	40.58	39.84	40.22	248,730	-0.06(-0.15%)
Feb 25, 2015	40.36	40.36	39.36	40.28	257,309	+0.04(+0.10%)
Feb 24, 2015	38.84	40.28	38.77	40.24	280,859	+1.32(+3.39%)
Feb 23, 2015	39.10	39.28	38.55	38.92	276,834	-0.21(-0.54%)
Feb 20, 2015	39.10	39.45	38.65	39.13	210,119	+0.04(+0.10%)
Feb 19, 2015	39.03	39.49	38.68	39.09	230,377	-0.18(-0.46%)
Feb 18, 2015	39.24	39.38	38.75	39.27	234,505	+0.06(+0.15%)
Feb 17, 2015	38.91	39.48	38.65	39.21	193,310	+0.23(+0.59%)
Feb 13, 2015	38.45	38.98	38.98	38.98	249,700	+0.57(+1.48%)
Feb 12, 2015	37.77	38.58	37.45	38.41	236,307	+1.06(+2.84%)
Feb 11, 2015	37.14	37.70	36.87	37.35	224,189	+0.04(+0.11%)
Feb 10, 2015	37.32	37.50	36.71	37.31	256,829	+0.19(+0.51%)
Feb 09, 2015	37.07	37.52	36.91	37.12	248,701	-0.23(-0.62%)
Feb 06, 2015	37.60	38.16	37.09	37.35	338,032	-0.27(-0.72%)
Feb 05, 2015	36.86	37.84	36.32	37.62	292,493	+0.80(+2.17%)
Feb 04, 2015	36.28	37.14	36.28	36.82	243,017	+0.27(+0.74%)
Feb 03, 2015	35.95	36.88	35.95	36.55	298,036	+0.74(+2.07%)
Feb 02, 2015	36.11	36.11	34.97	35.81	317,365	-0.09(-0.25%)
Jan 30, 2015	35.23	36.94	35.23	35.90	383,480	+0.44(+1.24%)
Jan 29, 2015	35.10	35.51	34.62	35.46	245,997	+0.31(+0.88%)
Jan 28, 2015	35.51	35.82	35.00	35.15	258,121	-0.01(-0.03%)
Jan 27, 2015	34.80	35.56	34.31	35.16	272,941	-0.19(-0.54%)
Jan 26, 2015	34.98	35.73	34.34	35.35	221,976	+0.43(+1.23%)
Jan 23, 2015	34.56	35.00	33.72	34.92	384,399	+0.02(+0.06%)
Jan 22, 2015	38.30	38.30	33.67	34.90	1,079,817	+1.34(+3.99%)
Jan 21, 2015	34.49	34.49	33.53	33.56	483,949	-0.94(-2.72%)
Jan 20, 2015	34.84	35.33	33.83	34.50	174,810	-0.22(-0.63%)
Jan 16, 2015	33.72	34.77	33.72	34.72	168,387	+0.90(+2.66%)
Jan 15, 2015	34.63	34.66	33.66	33.82	154,186	-0.58(-1.69%)
Jan 14, 2015	34.28	34.82	33.61	34.40	187,928	-0.27(-0.78%)
Jan 13, 2015	34.81	35.27	34.01	34.67	321,427	+0.23(+0.67%)
Jan 12, 2015	34.87	35.07	34.33	34.44	272,846	-0.35(-1.01%)
Jan 09, 2015	35.16	35.45	34.76	34.79	207,706	-0.34(-0.97%)
Jan 08, 2015	35.53	35.98	35.09	35.13	300,020	-0.01(-0.03%)
Jan 07, 2015	34.47	35.15	33.85	35.14	318,478	+0.91(+2.66%)
Jan 06, 2015	35.76	36.16	34.20	34.23	260,016	-1.42(-3.98%)
Jan 05, 2015	35.85	36.52	35.43	35.65	165,431	-0.56(-1.55%)
Jan 02, 2015	36.87	37.12	35.83	36.21	135,872	-0.33(-0.90%)
Dec 31, 2014	36.75	36.54	36.54	36.54	254,900	-0.16(-0.44%)
Dec 30, 2014	36.77	37.01	36.39	36.70	127,726	-0.15(-0.41%)
Dec 29, 2014	36.88	37.01	36.34	36.85	180,187	-0.12(-0.32%)
Dec 26, 2014	37.21	37.26	36.77	36.97	128,284	-0.03(-0.08%)
Dec 24, 2014	36.96	37.00	37.00	37.00	188,600	+0.09(+0.24%)
Dec 23, 2014	37.52	37.63	36.74	36.91	259,185	-0.32(-0.86%)
Dec 22, 2014	37.27	37.48	36.72	37.23	153,403	-0.01(-0.03%)
Dec 19, 2014	36.70	37.40	36.43	37.24	752,529	+0.64(+1.75%)
Dec 18, 2014	36.69	36.98	36.25	36.60	305,297	+0.38(+1.05%)
Dec 17, 2014	34.85	36.24	34.39	36.22	366,584	+1.55(+4.47%)
Dec 16, 2014	35.11	35.66	34.44	34.67	379,374	-0.51(-1.45%)
Dec 15, 2014	36.15	36.42	35.08	35.18	187,665	-0.61(-1.70%)
Dec 12, 2014	36.19	36.75	35.37	35.79	398,863	-0.97(-2.64%)
Dec 11, 2014	36.73	37.57	36.34	36.76	307,743	+0.25(+0.68%)
Dec 10, 2014	37.69	37.95	36.30	36.51	363,037	-1.39(-3.67%)
Dec 09, 2014	37.15	38.18	36.17	37.90	382,946	+0.68(+1.83%)
Dec 08, 2014	37.32	38.32	36.99	37.22	420,689	-0.09(-0.24%)
Dec 05, 2014	37.17	37.75	37.00	37.31	431,393	+0.07(+0.19%)
Dec 04, 2014	38.48	38.48	37.07	37.24	2,343,224	-1.24(-3.22%)
Dec 03, 2014	38.19	38.63	37.57	38.48	251,064	+0.32(+0.84%)
Dec 02, 2014	37.79	38.54	37.44	38.16	295,852	+0.34(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.