Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	44.14	44.41	43.37	43.85	156,133	-0.45(-1.02%)
Mar 30, 2015	44.08	44.76	43.88	44.30	162,479	+0.44(+1.00%)
Mar 27, 2015	43.60	43.96	43.08	43.86	120,697	+0.26(+0.60%)
Mar 26, 2015	42.82	43.73	42.49	43.60	141,796	+0.53(+1.23%)
Mar 25, 2015	44.23	44.70	43.07	43.07	315,090	-1.14(-2.58%)
Mar 24, 2015	43.72	44.52	43.50	44.21	170,632	+0.54(+1.24%)
Mar 23, 2015	43.78	44.08	43.50	43.67	127,682	-0.31(-0.70%)
Mar 20, 2015	43.20	44.03	42.95	43.98	274,385	+0.95(+2.21%)
Mar 19, 2015	42.52	43.19	42.42	43.03	174,449	+0.69(+1.63%)
Mar 18, 2015	42.01	42.37	41.55	42.34	214,716	+0.26(+0.62%)
Mar 17, 2015	42.00	42.45	41.78	42.08	150,218	-0.19(-0.45%)
Mar 16, 2015	41.95	42.51	41.73	42.27	170,576	+0.49(+1.17%)
Mar 13, 2015	41.95	42.13	41.14	41.78	203,613	-0.13(-0.31%)
Mar 12, 2015	41.38	41.91	40.92	41.91	318,532	+0.75(+1.82%)
Mar 11, 2015	40.85	41.19	40.35	41.16	217,669	+0.30(+0.73%)
Mar 10, 2015	40.91	41.22	40.71	40.86	324,016	-0.55(-1.33%)
Mar 09, 2015	41.98	42.36	40.79	41.41	352,504	-0.41(-0.98%)
Mar 06, 2015	41.70	42.44	41.54	41.82	442,147	-0.15(-0.36%)
Mar 05, 2015	40.31	42.00	40.13	41.97	607,430	+1.63(+4.04%)
Mar 04, 2015	40.43	40.59	40.13	40.34	183,828	-0.25(-0.62%)
Mar 03, 2015	40.72	40.89	40.28	40.59	387,471	-0.39(-0.95%)
Mar 02, 2015	40.32	41.08	39.63	40.98	354,485	+0.66(+1.64%)
Feb 27, 2015	40.09	40.60	39.94	40.32	215,231	+0.10(+0.25%)
Feb 26, 2015	40.16	40.58	39.84	40.22	248,730	-0.06(-0.15%)
Feb 25, 2015	40.36	40.36	39.36	40.28	257,309	+0.04(+0.10%)
Feb 24, 2015	38.84	40.28	38.77	40.24	280,859	+1.32(+3.39%)
Feb 23, 2015	39.10	39.28	38.55	38.92	276,834	-0.21(-0.54%)
Feb 20, 2015	39.10	39.45	38.65	39.13	210,119	+0.04(+0.10%)
Feb 19, 2015	39.03	39.49	38.68	39.09	230,377	-0.18(-0.46%)
Feb 18, 2015	39.24	39.38	38.75	39.27	234,505	+0.06(+0.15%)
Feb 17, 2015	38.91	39.48	38.65	39.21	193,310	+0.23(+0.59%)
Feb 13, 2015	38.45	38.98	38.98	38.98	249,700	+0.57(+1.48%)
Feb 12, 2015	37.77	38.58	37.45	38.41	236,307	+1.06(+2.84%)
Feb 11, 2015	37.14	37.70	36.87	37.35	224,189	+0.04(+0.11%)
Feb 10, 2015	37.32	37.50	36.71	37.31	256,829	+0.19(+0.51%)
Feb 09, 2015	37.07	37.52	36.91	37.12	248,701	-0.23(-0.62%)
Feb 06, 2015	37.60	38.16	37.09	37.35	338,032	-0.27(-0.72%)
Feb 05, 2015	36.86	37.84	36.32	37.62	292,493	+0.80(+2.17%)
Feb 04, 2015	36.28	37.14	36.28	36.82	243,017	+0.27(+0.74%)
Feb 03, 2015	35.95	36.88	35.95	36.55	298,036	+0.74(+2.07%)
Feb 02, 2015	36.11	36.11	34.97	35.81	317,365	-0.09(-0.25%)
Jan 30, 2015	35.23	36.94	35.23	35.90	383,480	+0.44(+1.24%)
Jan 29, 2015	35.10	35.51	34.62	35.46	245,997	+0.31(+0.88%)
Jan 28, 2015	35.51	35.82	35.00	35.15	258,121	-0.01(-0.03%)
Jan 27, 2015	34.80	35.56	34.31	35.16	272,941	-0.19(-0.54%)
Jan 26, 2015	34.98	35.73	34.34	35.35	221,976	+0.43(+1.23%)
Jan 23, 2015	34.56	35.00	33.72	34.92	384,399	+0.02(+0.06%)
Jan 22, 2015	38.30	38.30	33.67	34.90	1,079,817	+1.34(+3.99%)
Jan 21, 2015	34.49	34.49	33.53	33.56	483,949	-0.94(-2.72%)
Jan 20, 2015	34.84	35.33	33.83	34.50	174,810	-0.22(-0.63%)
Jan 16, 2015	33.72	34.77	33.72	34.72	168,387	+0.90(+2.66%)
Jan 15, 2015	34.63	34.66	33.66	33.82	154,186	-0.58(-1.69%)
Jan 14, 2015	34.28	34.82	33.61	34.40	187,928	-0.27(-0.78%)
Jan 13, 2015	34.81	35.27	34.01	34.67	321,427	+0.23(+0.67%)
Jan 12, 2015	34.87	35.07	34.33	34.44	272,846	-0.35(-1.01%)
Jan 09, 2015	35.16	35.45	34.76	34.79	207,706	-0.34(-0.97%)
Jan 08, 2015	35.53	35.98	35.09	35.13	300,020	-0.01(-0.03%)
Jan 07, 2015	34.47	35.15	33.85	35.14	318,478	+0.91(+2.66%)
Jan 06, 2015	35.76	36.16	34.20	34.23	260,016	-1.42(-3.98%)
Jan 05, 2015	35.85	36.52	35.43	35.65	165,431	-0.56(-1.55%)
Jan 02, 2015	36.87	37.12	35.83	36.21	135,872	-0.33(-0.90%)
Dec 31, 2014	36.75	36.54	36.54	36.54	254,900	-0.16(-0.44%)
Dec 30, 2014	36.77	37.01	36.39	36.70	127,726	-0.15(-0.41%)
Dec 29, 2014	36.88	37.01	36.34	36.85	180,187	-0.12(-0.32%)
Dec 26, 2014	37.21	37.26	36.77	36.97	128,284	-0.03(-0.08%)
Dec 24, 2014	36.96	37.00	37.00	37.00	188,600	+0.09(+0.24%)
Dec 23, 2014	37.52	37.63	36.74	36.91	259,185	-0.32(-0.86%)
Dec 22, 2014	37.27	37.48	36.72	37.23	153,403	-0.01(-0.03%)
Dec 19, 2014	36.70	37.40	36.43	37.24	752,529	+0.64(+1.75%)
Dec 18, 2014	36.69	36.98	36.25	36.60	305,297	+0.38(+1.05%)
Dec 17, 2014	34.85	36.24	34.39	36.22	366,584	+1.55(+4.47%)
Dec 16, 2014	35.11	35.66	34.44	34.67	379,374	-0.51(-1.45%)
Dec 15, 2014	36.15	36.42	35.08	35.18	187,665	-0.61(-1.70%)
Dec 12, 2014	36.19	36.75	35.37	35.79	398,863	-0.97(-2.64%)
Dec 11, 2014	36.73	37.57	36.34	36.76	307,743	+0.25(+0.68%)
Dec 10, 2014	37.69	37.95	36.30	36.51	363,037	-1.39(-3.67%)
Dec 09, 2014	37.15	38.18	36.17	37.90	382,946	+0.68(+1.83%)
Dec 08, 2014	37.32	38.32	36.99	37.22	420,689	-0.09(-0.24%)
Dec 05, 2014	37.17	37.75	37.00	37.31	431,393	+0.07(+0.19%)
Dec 04, 2014	38.48	38.48	37.07	37.24	2,343,224	-1.24(-3.22%)
Dec 03, 2014	38.19	38.63	37.57	38.48	251,064	+0.32(+0.84%)
Dec 02, 2014	37.79	38.54	37.44	38.16	295,852	+0.34(+0.90%)
Dec 01, 2014	38.14	38.14	37.00	37.82	228,783	-0.33(-0.87%)
Nov 28, 2014	38.75	39.11	38.00	38.15	95,106	-0.57(-1.47%)
Nov 26, 2014	38.55	38.72	38.72	38.72	330,600	+0.22(+0.57%)
Nov 25, 2014	39.00	39.06	38.32	38.50	205,223	-0.52(-1.33%)
Nov 24, 2014	38.22	39.12	38.01	39.02	188,065	+0.93(+2.44%)
Nov 21, 2014	38.45	38.62	37.92	38.09	142,767	+0.22(+0.58%)
Nov 20, 2014	37.27	37.87	37.00	37.87	194,289	+0.51(+1.37%)
Nov 19, 2014	38.62	38.62	37.27	37.36	210,944	-1.48(-3.81%)
Nov 18, 2014	37.74	39.36	37.71	38.84	397,738	+1.34(+3.57%)
Nov 17, 2014	38.36	38.61	37.28	37.50	2,243,370	-1.03(-2.67%)
Nov 14, 2014	37.43	38.71	37.12	38.53	240,985	+1.02(+2.72%)
Nov 13, 2014	38.37	38.37	37.04	37.51	179,575	-0.71(-1.86%)
Nov 12, 2014	37.64	38.37	37.30	38.22	188,391	+0.40(+1.06%)
Nov 11, 2014	37.74	37.95	37.05	37.82	174,474	+0.21(+0.56%)
Nov 10, 2014	38.11	38.55	37.45	37.61	196,690	-0.63(-1.65%)
Nov 07, 2014	37.96	38.29	37.42	38.24	157,660	+0.29(+0.76%)
Nov 06, 2014	37.60	38.01	37.30	37.95	186,411	+0.32(+0.85%)
Nov 05, 2014	37.50	37.92	37.22	37.63	287,156	+0.29(+0.78%)
Nov 04, 2014	37.26	37.61	36.91	37.34	267,919	+0.03(+0.08%)
Nov 03, 2014	36.80	37.50	36.61	37.31	298,855	+0.45(+1.22%)
Oct 31, 2014	37.00	37.19	36.21	36.86	345,655	+0.82(+2.28%)
Oct 30, 2014	35.36	36.28	35.11	36.04	243,591	+0.66(+1.87%)
Oct 29, 2014	36.47	36.52	35.32	35.38	368,735	-1.10(-3.02%)
Oct 28, 2014	35.33	36.53	35.22	36.48	285,774	+1.20(+3.40%)
Oct 27, 2014	34.98	35.23	35.23	35.28	244,693	+0.05(+0.14%)
Oct 24, 2014	35.14	35.37	34.94	35.23	346,215	+0.15(+0.43%)
Oct 23, 2014	34.70	35.25	34.47	35.08	303,579	+0.96(+2.81%)
Oct 22, 2014	34.30	34.97	34.09	34.12	318,991	-0.22(-0.64%)
Oct 21, 2014	34.42	34.94	34.10	34.34	423,543	+0.13(+0.38%)
Oct 20, 2014	33.94	35.06	33.62	34.21	532,299	+0.37(+1.09%)
Oct 17, 2014	32.07	34.00	31.62	33.84	784,059	+1.94(+6.08%)
Oct 16, 2014	33.00	34.35	31.74	31.90	1,098,539	-2.06(-6.07%)
Oct 15, 2014	32.89	34.11	32.31	33.96	1,243,788	+0.44(+1.31%)
Oct 14, 2014	38.56	38.58	33.02	33.52	2,357,379	-5.64(-14.40%)
Oct 13, 2014	43.51	46.13	38.78	39.16	1,418,027	-2.75(-6.56%)
Oct 10, 2014	43.51	44.03	41.84	41.91	275,975	-1.83(-4.18%)
Oct 09, 2014	44.20	44.90	43.57	43.74	170,084	-0.47(-1.06%)
Oct 08, 2014	43.31	44.58	43.31	44.21	511,671	+0.90(+2.08%)
Oct 07, 2014	45.67	45.67	43.27	43.31	408,572	-2.57(-5.60%)
Oct 06, 2014	45.53	46.17	45.12	45.88	231,985	+0.52(+1.15%)
Oct 03, 2014	45.40	45.71	44.87	45.36	371,726	+0.59(+1.32%)
Oct 02, 2014	44.27	45.03	44.02	44.77	188,529	+0.38(+0.86%)
Oct 01, 2014	45.72	45.97	44.38	44.39	222,135	-1.41(-3.08%)
Sep 30, 2014	46.53	46.61	45.79	45.80	233,334	-0.67(-1.44%)
Sep 29, 2014	46.06	46.47	45.96	46.47	135,198	+0.03(+0.06%)
Sep 26, 2014	44.87	46.57	44.76	46.44	214,327	+1.83(+4.10%)
Sep 25, 2014	45.14	45.36	44.28	44.61	169,391	-0.57(-1.26%)
Sep 24, 2014	45.14	45.38	44.60	45.18	224,962	+0.24(+0.53%)
Sep 23, 2014	45.74	45.90	44.93	44.94	178,699	-0.89(-1.94%)
Sep 22, 2014	45.65	45.99	45.11	45.83	162,634	+0.08(+0.17%)
Sep 19, 2014	46.16	47.64	45.37	45.75	223,928	-0.35(-0.76%)
Sep 18, 2014	46.31	46.58	45.92	46.10	216,671	+0.07(+0.15%)
Sep 17, 2014	45.79	46.51	45.61	46.03	182,403	+0.10(+0.22%)
Sep 16, 2014	44.75	46.23	44.57	45.93	191,619	+1.09(+2.43%)
Sep 15, 2014	46.12	46.23	44.69	44.84	182,066	-1.33(-2.88%)
Sep 12, 2014	47.47	47.68	45.99	46.17	275,256	-1.16(-2.45%)
Sep 11, 2014	47.20	47.82	46.87	47.33	118,512	+0.02(+0.04%)
Sep 10, 2014	46.60	48.13	46.54	47.31	280,035	+0.80(+1.72%)
Sep 09, 2014	46.80	47.03	46.44	46.51	193,552	-0.49(-1.04%)
Sep 08, 2014	46.18	47.01	46.16	47.00	143,512	+0.61(+1.31%)
Sep 05, 2014	45.70	46.76	45.52	46.39	103,378	+0.54(+1.18%)
Sep 04, 2014	46.10	46.75	45.69	45.85	122,283	-0.20(-0.43%)
Sep 03, 2014	46.90	47.24	45.79	46.05	223,966	-0.72(-1.54%)
Sep 02, 2014	45.42	46.89	43.37	46.77	189,382	+0.70(+1.52%)
Aug 29, 2014	45.50	46.07	46.07	46.07	146,700	+0.56(+1.23%)
Aug 28, 2014	45.38	45.91	45.22	45.51	86,649	-0.20(-0.44%)
Aug 27, 2014	45.68	46.05	45.26	45.71	146,685	-0.14(-0.31%)
Aug 26, 2014	45.20	45.98	45.16	45.85	143,640	+0.46(+1.01%)
Aug 25, 2014	45.55	45.97	45.09	45.39	83,796	-0.02(-0.04%)
Aug 22, 2014	45.74	46.04	45.31	45.41	98,535	-0.34(-0.74%)
Aug 21, 2014	45.25	45.98	44.75	45.75	116,432	+0.33(+0.73%)
Aug 20, 2014	45.72	46.02	45.12	45.42	156,788	-0.56(-1.22%)
Aug 19, 2014	45.89	46.20	44.73	45.98	232,072	+0.96(+2.13%)
Aug 18, 2014	44.47	45.12	44.39	45.02	251,121	+1.00(+2.27%)
Aug 15, 2014	44.93	45.00	43.76	44.02	253,919	-0.52(-1.17%)
Aug 14, 2014	44.43	44.70	44.14	44.54	166,435	+0.09(+0.20%)
Aug 13, 2014	43.93	44.64	43.93	44.45	194,794	+0.69(+1.58%)
Aug 12, 2014	43.97	44.33	43.51	43.76	266,007	-0.31(-0.70%)
Aug 11, 2014	44.04	44.61	43.76	44.07	142,992	+0.26(+0.59%)
Aug 08, 2014	43.94	44.19	43.30	43.81	168,315	-0.09(-0.21%)
Aug 07, 2014	43.94	44.51	43.52	43.90	126,088	+0.03(+0.07%)
Aug 06, 2014	43.77	44.12	43.45	43.87	179,366	-0.07(-0.16%)
Aug 05, 2014	43.75	44.36	43.52	43.94	233,137	-0.07(-0.16%)
Aug 04, 2014	42.53	44.10	42.28	44.01	323,617	+1.61(+3.80%)
Aug 01, 2014	42.57	43.08	41.73	42.40	235,660	-0.13(-0.31%)
Jul 31, 2014	44.11	44.60	42.48	42.53	311,286	-2.13(-4.77%)
Jul 30, 2014	44.54	44.80	44.02	44.66	183,339	+0.34(+0.77%)
Jul 29, 2014	44.15	44.88	44.03	44.32	189,374	+0.27(+0.61%)
Jul 28, 2014	43.90	44.35	43.27	44.05	188,520	+0.15(+0.34%)
Jul 25, 2014	43.60	44.26	43.22	43.90	180,861	+0.10(+0.23%)
Jul 24, 2014	43.96	44.45	43.45	43.80	165,458	-0.14(-0.32%)
Jul 23, 2014	43.85	44.44	43.49	43.94	240,851	+0.05(+0.11%)
Jul 22, 2014	43.35	44.00	43.07	43.89	288,491	+0.53(+1.22%)
Jul 21, 2014	42.93	43.36	42.67	43.36	135,915	+0.24(+0.56%)
Jul 18, 2014	42.96	43.86	42.68	43.12	280,768	-0.08(-0.19%)
Jul 17, 2014	45.25	46.40	42.88	43.20	694,399	+0.00(+0.00%)
Jul 16, 2014	43.24	43.65	42.95	43.20	343,060	+0.33(+0.77%)
Jul 15, 2014	43.12	43.97	42.34	42.87	269,642	-0.59(-1.36%)
Jul 14, 2014	43.99	44.19	43.33	43.46	250,663	-0.13(-0.30%)
Jul 11, 2014	43.06	43.68	42.74	43.59	171,994	+0.60(+1.40%)
Jul 10, 2014	41.56	43.35	41.15	42.99	300,878	+0.66(+1.56%)
Jul 09, 2014	42.63	42.97	42.14	42.33	337,385	-0.38(-0.89%)
Jul 08, 2014	43.74	44.11	42.37	42.71	319,403	-1.13(-2.58%)
Jul 07, 2014	44.55	45.52	43.54	43.84	215,626	-0.99(-2.21%)
Jul 03, 2014	44.73	44.83	44.83	44.83	157,200	+0.19(+0.43%)
Jul 02, 2014	44.87	45.30	44.42	44.64	178,696	-0.20(-0.45%)
Jul 01, 2014	44.51	45.07	44.18	44.84	240,044	+0.50(+1.13%)
Jun 30, 2014	43.81	44.54	43.50	44.34	258,899	+0.57(+1.30%)
Jun 27, 2014	42.71	43.87	42.71	43.77	240,363	+0.78(+1.81%)
Jun 26, 2014	43.43	43.43	42.60	42.99	144,853	-0.42(-0.97%)
Jun 25, 2014	43.01	43.65	42.87	43.41	200,781	+0.10(+0.23%)
Jun 24, 2014	42.61	43.60	42.61	43.31	261,751	+0.51(+1.19%)
Jun 23, 2014	42.13	42.85	42.01	42.80	178,599	+0.73(+1.74%)
Jun 20, 2014	42.51	42.61	41.48	42.07	410,051	-0.44(-1.04%)
Jun 19, 2014	42.06	42.53	41.76	42.51	169,392	+0.65(+1.55%)
Jun 18, 2014	41.96	41.96	41.25	41.86	150,644	-0.05(-0.12%)
Jun 17, 2014	40.89	41.99	40.70	41.91	223,752	+1.07(+2.62%)
Jun 16, 2014	40.70	41.05	40.45	40.84	181,031	+0.01(+0.02%)
Jun 13, 2014	41.03	41.34	40.26	40.83	97,662	-0.16(-0.39%)
Jun 12, 2014	41.42	41.69	40.87	40.99	163,034	-0.44(-1.06%)
Jun 11, 2014	41.08	41.86	41.05	41.43	161,075	+0.10(+0.24%)
Jun 10, 2014	41.11	41.48	40.77	41.33	133,449	+0.88(+2.18%)
Jun 06, 2014	40.59	40.78	40.12	40.45	224,388	-0.03(-0.07%)
Jun 05, 2014	39.23	40.74	39.23	40.48	233,022	+1.30(+3.32%)
Jun 04, 2014	38.57	39.39	38.43	39.18	177,191	+0.49(+1.27%)
Jun 03, 2014	38.73	38.97	38.04	38.69	307,125	-0.12(-0.31%)
Jun 02, 2014	38.97	39.24	38.29	38.81	212,864	-0.06(-0.15%)
May 30, 2014	39.68	39.82	38.72	38.87	188,023	-0.65(-1.64%)
May 29, 2014	39.94	40.00	39.25	39.52	239,400	-0.13(-0.33%)
May 28, 2014	40.02	40.23	39.23	39.65	270,168	-0.30(-0.75%)
May 27, 2014	40.28	40.40	39.69	39.95	276,406	+0.10(+0.25%)
May 23, 2014	39.52	39.85	39.85	39.85	159,900	+0.21(+0.53%)
May 22, 2014	40.09	40.20	39.50	39.64	164,072	-0.25(-0.63%)
May 21, 2014	38.89	39.92	38.81	39.89	293,001	+1.06(+2.73%)
May 20, 2014	38.96	39.33	38.44	38.83	296,150	-0.36(-0.92%)
May 19, 2014	38.27	39.21	38.27	39.19	172,323	+0.69(+1.79%)
May 16, 2014	37.64	38.58	37.61	38.50	232,864	+0.73(+1.93%)
May 15, 2014	37.32	37.97	36.81	37.77	285,233	+0.20(+0.53%)
May 14, 2014	37.88	38.48	37.10	37.57	242,098	-0.51(-1.34%)
May 13, 2014	39.33	40.35	38.02	38.08	322,283	-1.20(-3.05%)
May 12, 2014	38.22	39.66	38.22	39.28	358,296	+1.11(+2.91%)
May 09, 2014	37.46	38.21	37.19	38.17	212,374	+0.47(+1.25%)
May 08, 2014	37.73	38.52	37.37	37.70	282,038	-0.17(-0.45%)
May 07, 2014	37.86	38.66	36.98	37.87	172,023	-0.04(-0.11%)
May 06, 2014	38.27	38.71	37.89	37.91	181,764	-0.50(-1.30%)
May 05, 2014	38.11	38.62	37.68	38.41	125,881	+0.04(+0.10%)
May 02, 2014	38.23	38.89	38.19	38.37	210,591	+0.10(+0.26%)
May 01, 2014	38.78	38.94	37.74	38.27	293,994	-0.69(-1.77%)
Apr 30, 2014	38.03	38.98	37.78	38.96	285,584	+0.69(+1.80%)
Apr 29, 2014	38.74	38.79	38.14	38.27	216,896	-0.32(-0.83%)
Apr 28, 2014	38.67	39.35	37.82	38.59	370,742	+0.15(+0.39%)
Apr 25, 2014	39.75	40.00	38.42	38.44	525,258	-0.26(-0.67%)
Apr 24, 2014	39.95	40.94	38.00	38.70	780,164	+2.95(+8.25%)
Apr 23, 2014	35.09	35.90	34.43	35.75	317,190	+0.48(+1.36%)
Apr 22, 2014	34.82	35.36	34.41	35.27	154,254	+0.42(+1.21%)
Apr 21, 2014	34.48	34.88	34.23	34.85	146,508	+0.49(+1.43%)
Apr 17, 2014	34.37	34.36	34.36	34.36	235,900	-0.03(-0.09%)
Apr 16, 2014	34.50	34.60	34.10	34.39	117,784	+0.19(+0.56%)
Apr 15, 2014	34.16	34.41	33.30	34.20	184,782	+0.13(+0.38%)
Apr 14, 2014	34.47	35.02	33.89	34.07	138,681	+0.03(+0.09%)
Apr 11, 2014	34.32	34.73	33.93	34.04	187,742	-0.62(-1.79%)
Apr 10, 2014	35.59	35.65	34.41	34.66	215,017	-1.09(-3.05%)
Apr 09, 2014	35.25	35.81	34.50	35.75	476,840	+0.70(+1.98%)
Apr 08, 2014	35.53	35.68	34.41	35.05	377,858	-0.91(-2.54%)
Apr 07, 2014	36.23	36.54	35.72	35.97	282,960	-0.47(-1.29%)
Apr 04, 2014	37.58	37.84	35.81	36.44	274,872	-0.81(-2.17%)
Apr 03, 2014	37.83	37.94	37.03	37.25	102,681	-0.59(-1.56%)
Apr 02, 2014	37.92	38.18	37.72	37.84	174,501	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.