Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	26.65	26.83	26.51	26.53	0	-0.11(-0.41%)
Jul 30, 2013	26.69	26.80	26.35	26.64	0	+0.13(+0.49%)
Jul 29, 2013	26.05	26.91	26.05	26.51	0	-0.02(-0.08%)
Jul 26, 2013	26.58	26.75	26.40	26.53	0	-0.31(-1.15%)
Jul 25, 2013	26.62	27.00	26.62	26.84	0	+0.04(+0.15%)
Jul 24, 2013	26.91	27.13	26.71	26.80	0	+0.08(+0.30%)
Jul 23, 2013	27.00	27.00	26.61	26.72	0	-0.31(-1.15%)
Jul 22, 2013	26.61	27.14	26.48	27.03	0	+0.30(+1.12%)
Jul 19, 2013	26.75	27.04	26.25	26.73	0	-0.73(-2.66%)
Jul 18, 2013	26.83	27.55	26.22	27.46	0	+0.80(+3.00%)
Jul 17, 2013	26.45	27.05	26.17	26.66	438,197	+0.38(+1.45%)
Jul 16, 2013	26.19	27.04	26.08	26.28	0	+0.06(+0.23%)
Jul 15, 2013	25.81	26.29	25.59	26.22	0	+0.49(+1.90%)
Jul 12, 2013	24.68	25.80	24.58	25.73	0	+0.95(+3.83%)
Jul 11, 2013	24.54	24.86	24.31	24.78	0	+0.42(+1.72%)
Jul 10, 2013	24.23	24.50	24.17	24.36	0	+0.19(+0.79%)
Jul 09, 2013	24.50	24.67	24.07	24.17	0	-0.17(-0.70%)
Jul 08, 2013	24.30	24.87	24.20	24.34	156,155	+0.16(+0.66%)
Jul 05, 2013	24.40	24.54	23.93	24.18	0	+0.16(+0.67%)
Jul 03, 2013	23.58	24.03	23.51	24.02	0	+0.32(+1.35%)
Jul 02, 2013	23.67	24.07	23.54	23.70	0	-0.05(-0.21%)
Jul 01, 2013	23.42	23.98	23.22	23.75	0	+0.41(+1.76%)
Jun 28, 2013	23.60	23.60	23.18	23.34	315,286	-0.27(-1.14%)
Jun 27, 2013	23.05	23.71	23.05	23.61	0	+0.63(+2.74%)
Jun 26, 2013	23.28	23.28	22.94	22.98	0	-0.10(-0.43%)
Jun 25, 2013	23.15	23.15	22.92	23.08	0	+0.08(+0.35%)
Jun 24, 2013	23.75	23.80	22.71	23.00	0	-0.97(-4.05%)
Jun 21, 2013	24.10	24.10	23.46	23.97	269,711	-0.09(-0.37%)
Jun 20, 2013	24.05	24.31	23.65	24.06	0	-0.25(-1.03%)
Jun 19, 2013	24.84	24.92	24.28	24.31	0	-0.47(-1.90%)
Jun 18, 2013	24.43	24.90	24.41	24.78	0	+0.45(+1.85%)
Jun 17, 2013	24.33	24.36	24.01	24.33	0	+0.19(+0.79%)
Jun 14, 2013	24.29	24.43	24.00	24.14	0	-0.11(-0.45%)
Jun 13, 2013	24.08	24.25	23.93	24.25	131,720	+0.18(+0.75%)
Jun 12, 2013	24.71	24.71	24.05	24.07	92,494	-0.56(-2.27%)
Jun 11, 2013	24.55	24.85	24.37	24.63	126,972	-0.09(-0.36%)
Jun 10, 2013	24.48	24.82	24.32	24.72	0	+0.37(+1.52%)
Jun 07, 2013	24.12	24.42	23.98	24.35	0	+0.38(+1.59%)
Jun 06, 2013	23.86	24.03	23.53	23.97	179,997	+0.18(+0.76%)
Jun 05, 2013	23.85	24.10	23.70	23.79	0	-0.06(-0.25%)
Jun 04, 2013	24.24	24.51	23.85	23.85	0	-0.41(-1.69%)
Jun 03, 2013	24.36	24.76	23.60	24.26	341,998	-0.09(-0.37%)
May 31, 2013	24.59	24.92	24.34	24.35	193,189	-0.41(-1.66%)
May 30, 2013	24.15	24.80	24.13	24.76	258,860	+0.65(+2.70%)
May 29, 2013	24.01	24.37	23.84	24.11	233,290	+0.04(+0.17%)
May 28, 2013	23.77	24.29	23.77	24.07	217,413	+0.61(+2.60%)
May 24, 2013	23.03	23.58	22.83	23.46	0	+0.27(+1.16%)
May 23, 2013	23.20	23.67	22.91	23.19	0	-0.14(-0.60%)
May 22, 2013	23.71	23.84	23.21	23.33	0	-0.31(-1.31%)
May 21, 2013	23.53	23.74	23.38	23.64	0	+0.13(+0.55%)
May 20, 2013	23.23	23.57	23.17	23.51	0	+0.16(+0.69%)
May 17, 2013	23.23	23.40	23.05	23.35	0	+0.16(+0.69%)
May 16, 2013	23.06	23.41	23.06	23.19	213,556	+0.15(+0.65%)
May 15, 2013	23.03	23.19	22.95	23.04	0	+0.39(+1.72%)
May 13, 2013	22.73	22.86	22.62	22.65	0	-0.17(-0.74%)
May 10, 2013	22.67	22.86	22.55	22.82	0	+0.16(+0.71%)
May 09, 2013	22.65	22.90	22.32	22.66	0	-0.05(-0.22%)
May 08, 2013	22.65	22.83	22.58	22.71	0	+0.02(+0.09%)
May 07, 2013	22.77	22.86	22.60	22.69	0	-0.12(-0.53%)
May 06, 2013	22.64	22.87	22.59	22.81	0	+0.10(+0.44%)
May 03, 2013	22.97	23.37	22.70	22.71	0	-0.01(-0.04%)
May 02, 2013	22.31	22.91	22.30	22.72	0	+0.48(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.