Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	24.18	24.22	23.49	23.75	99,981	-0.24(-1.00%)
Aug 30, 2012	24.06	24.17	23.91	23.99	93,593	-0.19(-0.79%)
Aug 29, 2012	23.89	24.36	23.69	24.18	112,173	+0.35(+1.47%)
Aug 27, 2012	24.06	24.24	23.64	23.83	107,297	-0.14(-0.58%)
Aug 24, 2012	23.68	24.10	23.53	23.97	90,665	+0.15(+0.63%)
Aug 23, 2012	23.90	24.06	23.60	23.82	142,613	-0.15(-0.63%)
Aug 22, 2012	24.05	24.21	23.78	23.97	215,716	-0.19(-0.79%)
Aug 21, 2012	24.21	24.50	23.95	24.16	140,570	-0.04(-0.17%)
Aug 20, 2012	24.38	24.54	23.97	24.20	88,551	-0.29(-1.18%)
Aug 17, 2012	24.23	24.62	24.23	24.49	150,053	+0.18(+0.74%)
Aug 16, 2012	23.78	24.68	23.64	24.31	293,951	+0.47(+1.97%)
Aug 15, 2012	23.42	23.89	23.42	23.84	135,607	+0.29(+1.23%)
Aug 14, 2012	23.58	23.67	23.25	23.55	168,992	+0.05(+0.21%)
Aug 13, 2012	23.28	23.56	23.11	23.50	94,336	+0.11(+0.47%)
Aug 10, 2012	23.35	23.59	23.15	23.39	120,302	-0.05(-0.21%)
Aug 09, 2012	23.40	23.63	23.21	23.44	127,620	-0.04(-0.17%)
Aug 08, 2012	23.68	23.68	23.24	23.48	174,783	-0.28(-1.18%)
Aug 07, 2012	23.56	24.25	23.56	23.76	206,590	+0.31(+1.32%)
Aug 06, 2012	23.47	24.12	23.06	23.45	178,555	-0.02(-0.09%)
Aug 03, 2012	23.24	23.57	23.00	23.47	179,653	+0.52(+2.27%)
Aug 02, 2012	22.84	23.55	22.65	22.95	172,915	+0.04(+0.17%)
Aug 01, 2012	23.48	23.69	22.91	22.91	162,764	-0.45(-1.93%)
Jul 31, 2012	23.29	23.60	22.94	23.36	185,602	+0.00(+0.00%)
Jul 30, 2012	23.75	23.99	23.25	23.36	111,800	-0.34(-1.43%)
Jul 27, 2012	23.59	24.41	23.45	23.70	240,121	+0.32(+1.37%)
Jul 26, 2012	23.47	23.76	23.09	23.38	278,761	+0.24(+1.04%)
Jul 25, 2012	22.00	23.21	21.98	23.14	287,763	+1.23(+5.61%)
Jul 24, 2012	22.58	22.72	21.84	21.91	322,109	-0.73(-3.22%)
Jul 23, 2012	22.78	23.14	22.29	22.64	220,294	-0.56(-2.41%)
Jul 20, 2012	21.86	23.36	21.86	23.20	499,065	+1.27(+5.79%)
Jul 19, 2012	20.52	22.45	20.50	21.93	593,779	+2.27(+11.55%)
Jul 18, 2012	19.09	19.83	19.05	19.66	306,480	+0.47(+2.45%)
Jul 17, 2012	19.41	19.52	18.96	19.19	251,130	-0.16(-0.83%)
Jul 16, 2012	19.79	19.79	19.28	19.35	302,816	-0.55(-2.76%)
Jul 13, 2012	20.46	20.56	19.85	19.90	207,105	-0.45(-2.21%)
Jul 12, 2012	21.19	21.19	20.01	20.35	271,530	-1.10(-5.13%)
Jul 11, 2012	21.19	21.52	21.09	21.45	154,544	+0.27(+1.25%)
Jul 10, 2012	21.00	21.38	21.00	21.18	199,661	+0.38(+1.80%)
Jul 09, 2012	21.07	21.07	20.65	20.81	233,694	-0.31(-1.47%)
Jul 06, 2012	21.48	21.51	20.61	21.12	337,892	-0.65(-2.99%)
Jul 05, 2012	21.62	21.86	21.60	21.77	225,064	+0.05(+0.23%)
Jul 03, 2012	21.00	21.77	21.00	21.72	117,109	+0.61(+2.89%)
Jul 02, 2012	21.70	21.70	20.94	21.11	289,447	-0.48(-2.22%)
Jun 29, 2012	21.42	21.65	20.94	21.59	157,986	+0.62(+2.96%)
Jun 28, 2012	21.03	21.12	20.63	20.97	138,621	-0.29(-1.36%)
Jun 27, 2012	21.31	21.44	21.06	21.26	103,302	+0.10(+0.47%)
Jun 26, 2012	21.24	21.31	20.76	21.16	123,842	-0.08(-0.38%)
Jun 25, 2012	21.30	21.60	20.95	21.24	130,471	-0.43(-1.98%)
Jun 22, 2012	21.22	21.78	21.01	21.67	166,862	+0.57(+2.68%)
Jun 21, 2012	21.65	21.65	21.08	21.11	266,853	-0.55(-2.56%)
Jun 20, 2012	21.54	21.85	21.48	21.66	111,569	+0.05(+0.23%)
Jun 19, 2012	21.31	21.77	21.31	21.61	201,902	+0.39(+1.84%)
Jun 18, 2012	20.59	21.37	20.29	21.22	141,839	+0.41(+1.97%)
Jun 15, 2012	19.91	20.89	19.91	20.81	363,675	+0.82(+4.10%)
Jun 14, 2012	20.22	20.22	19.74	19.99	332,935	-0.28(-1.38%)
Jun 13, 2012	20.82	20.93	20.15	20.27	241,092	-0.63(-3.01%)
Jun 12, 2012	20.71	20.96	20.38	20.90	184,573	+0.33(+1.60%)
Jun 11, 2012	21.50	21.50	20.55	20.57	303,913	-0.61(-2.88%)
Jun 08, 2012	21.24	21.37	21.07	21.18	169,770	-0.21(-0.98%)
Jun 07, 2012	21.51	21.68	21.24	21.39	335,393	+0.28(+1.33%)
Jun 06, 2012	20.28	21.19	19.89	21.11	293,400	+1.02(+5.08%)
Jun 05, 2012	19.49	20.16	19.39	20.09	226,271	+0.44(+2.24%)
Jun 04, 2012	19.29	19.89	19.29	19.65	201,964	+0.34(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.